ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 3:04 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 2:46 p.m. 168.185
 5.505
 3.17%
104.50 176.42 29.00 5.8 991.11B 0.00 0.00%
Adobe Inc 2:46 p.m. 473.19
 4.37
 0.92%
331.89 638.25 40.03 11.82 211.99B 0.00 0.00%
Servicenow Inc 2:45 p.m. 721.24
 2.31
 0.32%
428.97 815.32 85.66 8.42 148.13B 0.00 0.00%
Autodesk Inc 2:46 p.m. 215.345
 2.585
 1.19%
189.54 279.53 50.79 3.78 46.06B 0.00 0.00%
Block Inc Class A 2:46 p.m. 74.86
 0.38
 0.51%
38.85 87.52 3743.00 0.02 41.56B 0.00 0.00%
Docusign Inc 2:46 p.m. 57.22
 0.02
 0.04%
38.11 64.76 158.94 0.36 11.75B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Synopsys Inc 2:45 p.m. 544.43
 0.77
 0.14%
365.46 629.38 60.09 7.92 83.03B 0.00 0.00%
Twilio Inc Class A 2:46 p.m. 61.46
 0.57
 0.94%
45.02 78.16 NA -5.54 11.19B 0.00 0.00%
Snap Inc Class A 2:48 p.m. 14.63
 0.08
 0.55%
7.86 17.90 NA -0.82 20.43B 0.00 0.00%
Cadence Design Systems Inc 2:45 p.m. 281.21
 1.20
 0.42%
198.92 327.355 73.23 3.82 76.53B 0.00 0.00%
Ansys Inc 2:43 p.m. 329.82
 3.93
 1.18%
258.01 364.31 57.56 5.73 28.79B 0.00 0.00%
Verisign Inc 2:46 p.m. 174.615
 0.865
 0.49%
174.28 229.72 22.10 7.9 17.39B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Okta Inc - Class A 2:45 p.m. 93.10
 0.81
 0.88%
65.04 114.50 NA -2.17 14.91B 0.00 0.00%
Fortinet Inc 2:46 p.m. 64.16
 0.02
 0.03%
44.12 81.24 43.95 1.46 48.96B 0.00 0.00%
Ringcentral Inc Class A 2:46 p.m. 31.22
 0.58
 1.89%
25.075 43.28 NA -1.74 2.57B 0.00 0.00%
Palo Alto Networks Inc 2:46 p.m. 292.7664
 1.3464
 0.46%
176.3025 380.84 164.48 1.28 94.59B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Akamai Technologies Inc 2:46 p.m. 102.02
 0.34
 0.33%
76.845 129.17 28.98 3.52 15.46B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Take-two Interactive Software Inc 2:46 p.m. 144.265
 0.205
 0.14%
119.565 171.59 NA -7.03 24.61B 0.00 0.00%
Check Point Software Technologies LTD. - 2:48 p.m. 150.36
 0.84
 0.56%
117.18 168.82 21.18 7.1 18.16B 0.00 0.00%
Zscaler Inc 2:45 p.m. 177.965
 0.915
 0.52%
84.93 259.61 NA -1.4 26.68B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Epam Systems Inc 2:45 p.m. 239.23
 1.48
 0.62%
197.99 317.50 33.89 7.06 13.87B 0.00 0.00%
Tyler Technologies Inc 2:46 p.m. 462
 1.26
 0.27%
361.157 465.781 119.07 3.88 19.61B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Etsy Inc 2:46 p.m. 68.5201
 1.0901
 1.62%
58.20 102.81 30.59 2.24 8.02B 0.00 0.00%
Godaddy Inc Class A 2:44 p.m. 124.82
 0.19
 0.15%
67.435 127.15 13.75 9.08 17.72B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mongodb Inc - Class A 2:44 p.m. 371.66
 12.14
 3.16%
215.56 509.62 NA -2.48 27.07B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Hubspot Inc 2:43 p.m. 635.46
 4.33
 0.69%
407.23 693.85 NA -3.53 32.35B 0.00 0.00%
Guidewire Software Inc 2:44 p.m. 114.27
 0.72
 0.63%
68.45 122.35 NA -1.36 9.41B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Ptc Inc 2:45 p.m. 180.13
 0.86
 0.47%
124.415 194.24 90.97 2.06 21.53B 0.00 0.00%
Vnet Group Inc - American Depositary SH 2:48 p.m. 1.745
 0.165
 10.44%
1.39 3.875 NA -5.22 449.10M 0.00 0.00%
Zillow Group Inc - Class A 2:45 p.m. 43.25
 0.12
 0.28%
33.23 59.23 NA -0.68 2.39B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 2:47 p.m. 43.93
 0.26
 0.59%
33.80 61.13 NA -0.68 7.68B 0.00 0.00%
Iac Inc 2:44 p.m. 48.77
 0.15
 0.31%
41.39 69.85 16.42 2.97 3.90B 0.00 0.00%
Paylocity Holding Corporation 2:46 p.m. 157.45
 0.39
 0.25%
139.395 230.52 53.19 2.49 8.87B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Five9 Inc 2:46 p.m. 58.91
 0.07
 0.12%
51.005 92.3999 NA -1.13 4.35B 0.00 0.00%
Aspen Technology Inc 2:46 p.m. 200.21
 1.78
 0.90%
161.32 224.77 NA -1.67 12.72B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 2:46 p.m. 12.50
 0.18
 1.42%
6.93 14.98 2.73 4.5705 2.61B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Realpage Inc 2:02 p.m. 58.75
 0.25
 0.43%
32.50 61.95 1958.33 0.03 5.00B 0.00 NA%
Manhattan Associates Inc 2:46 p.m. 209.235
 0.215
 0.10%
165.365 266.94 74.20 2.82 12.88B 0.00 0.00%
Dropbox Inc - Class A 2:46 p.m. 24.27
 0.12
 0.50%
19.545 33.43 18.53 1.31 6.39B 0.00 0.00%
Globant S.A. Common Shares 2:45 p.m. 183.68
 2.85
 1.58%
135.405 251.502 50.46 3.64 7.91B 0.00 0.00%
Solarwinds Corporation 2:47 p.m. 11.29
 0.17
 1.53%
8.49 13.43 NA -0.06 1.90B 0.00 0.00%
Everbridge Inc 2:47 p.m. 34.87
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Blackline Inc 2:46 p.m. 60.535
 0.295
 0.48%
47.265 69.31 74.73 0.81 3.74B 0.00 0.00%
Pure Storage Inc Class A 2:46 p.m. 52.42
 0.53
 1.00%
22.14 58.46 275.89 0.19 17.03B 0.00 0.00%
Nutanix Inc - Class A 2:46 p.m. 61.79
 0.13
 0.21%
23.80 66.99 NA -1.09 15.10B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Q2 Holdings Inc 2:44 p.m. 53.21
 0.07
 0.13%
21.21 54.50 NA -1.12 9.26M 0.00 0.00%
Qualys Inc 2:43 p.m. 168.695
 1.665
 0.98%
107.12 206.35 41.86 4.03 6.23B 0.00 0.00%
Envestnet Inc 2:46 p.m. 62.75
 0.60
 0.96%
33.12 68.83 NA -1.59 3.44B 0.00 0.00%
The Descartes Systems Group Inc 2:48 p.m. 93.82
 0.42
 0.45%
69.59 96.10 70.01 1.34 7.99B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 2:48 p.m. 245.055
 2.455
 1.01%
120.11 283 NA -1.6 10.35B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Baidu Inc - American Depositary Shares 2:49 p.m. 106.905
 6.385
 6.35%
94.25 156.98 86.91 1.23 37.49B 0.00 0.00%
Box Inc Class A 2:46 p.m. 26.74
 0.11
 0.41%
23.35 31.94 39.91 0.67 3.86B 0.00 0.00%
ALARM.COM Holdings Inc 2:41 p.m. 66.866
 0.896
 1.36%
44.92 77.2905 43.70 1.53 3.36B 0.00 0.00%
Aci Worldwide Inc 2:44 p.m. 33.25
 0.05
 0.15%
19.56 33.83 29.69 1.12 3.53B 0.00 0.00%
Tenable Holdings Inc 2:45 p.m. 45.75
 0.24
 0.52%
33.8501 53.4999 NA -0.68 5.43B 0.00 0.00%
Varonis Systems Inc 2:44 p.m. 44.73
 0.60
 1.32%
22.3427 52.88 NA -0.92 4.99B 0.00 0.00%
Omnicell Inc 2:47 p.m. 27.45
 0.41
 1.47%
25.69 77.135 NA -0.45 1.26B 0.00 0.00%
Verint Systems Inc 2:47 p.m. 30.96
 0.03
 0.10%
18.41 40.2835 110.57 0.28 1.93B 0.00 0.00%
Liveperson Inc 2:47 p.m. 0.5446
 0.0186
 3.54%
0.4505 6.41 NA -1.28 47.99M 0.00 0.00%
Appfolio Inc - Class A 2:46 p.m. 237.32
 5.43
 2.24%
133.83 256.73 3390.29 0.07 5.17B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Rapid7 Inc 2:46 p.m. 45.60
 0.33
 0.72%
39.49 61.8766 NA -2.46 2.84B 0.00 0.00%
Blackberry Ltd 2:48 p.m. 2.87
 0.04
 1.41%
2.46 5.75 NA -0.22 1.69B 0.00 0.00%
Sps Commerce Inc 2:46 p.m. 182.26
 3.30
 1.84%
145.17 218.74 103.56 1.76 6.75B 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Bandwidth Inc - Class A 2:45 p.m. 18.26
 0.22
 1.22%
9.335 21.68 NA -0.64 456.88M 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
2U Inc 2:46 p.m. 0.2687
 0.0284
 11.82%
0.2305 5.57 NA -3.93 22.48M 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Teradata Corporation 2:46 p.m. 37.89
 0.22
 0.58%
35.36 57.73 62.11 0.61 3.70B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Workiva Inc Class A 2:46 p.m. 81.76
 1.14
 1.41%
76.63 116 NA -2.36 4.16B 0.00 0.00%
Yext Inc 2:46 p.m. 5.505
 0.035
 0.63%
5.22 14.35 NA -0.02 687.39M 0.00 0.00%
Pros Holdings Inc 2:44 p.m. 34.29
 0.31
 0.91%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Appian Corporation - Class A 2:47 p.m. 38.365
 0.805
 2.14%
30.87 54.26 NA -1.52 1.57B 0.00 0.00%
Netscout Systems Inc 2:46 p.m. 19.93
 0.03
 0.15%
18.77 31.66 24.30 0.82 1.42B 0.00 0.00%
Commvault Systems Inc 2:46 p.m. 98.88
 0.58
 0.59%
57.90 102.215 NA -0.8 4.33B 0.00 0.00%
Verra Mobility Corporation - Class A 2:46 p.m. 24.44
 0.21
 0.87%
16.22 25.52 67.89 0.36 4.07B 0.00 0.00%
8x8 Inc 2:47 p.m. 2.33
 0.06
 2.64%
2.12 4.875 NA -0.63 287.57M 0.00 0.00%
Altair Engineering Inc - Class A 2:46 p.m. 82.82
 0.76
 0.91%
57.59 92.92 NA -0.11 4.72B 0.00 0.00%
Yelp Inc 2:46 p.m. 41.09
 0.27
 0.66%
26.53 48.99 30.44 1.35 2.79B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Zuora Inc Class A 2:47 p.m. 10.155
 0.205
 2.06%
7.05 12.1195 NA -0.49 1.40B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Sprout Social Inc - Class A 2:46 p.m. 51.93
 0.54
 1.05%
37 68.4099 NA -1.19 2.58B 0.00 0.00%
Digital Turbine Inc 2:47 p.m. 1.975
 0.155
 8.52%
1.78 14.61 12.34 0.16 201.49M 0.00 0.00%
Onespan Inc 2:44 p.m. 10.945
 0.155
 1.44%
7.64 17.20 NA -0.74 414.22M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Microstrategy Incorporated - Class A 2:45 p.m. 1283.88
 1.50
 0.12%
266 1999.99 48.60 26.42 20.12B 0.00 0.00%
Eplus Inc 2:34 p.m. 78.67
 0.48
 0.61%
41.71 83.57 16.53 4.48 2.12B 0.00 0.00%
Upland Software Inc 2:44 p.m. 2.255
 0.055
 2.50%
2.085 5.2778 NA -5.77 62.82M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Domo Inc - Class B 2:45 p.m. 7.51
 0.08
 1.05%
7.24 18.19 NA -2.1 261.10M 0.00 0.00%
3D Systems Corporation 2:46 p.m. 3.48
 0.05
 1.46%
3.315 11.09 NA -0.96 464.35M 0.00 0.00%
Xperi Inc 2:47 p.m. 10.81
 0.86
 8.64%
7.91 13.62 NA -18.02 486.78M 0.00 0.00%
Magnite Inc 2:47 p.m. 9.23
 0.04
 0.43%
6.28 15.73 NA -1.17 1.25B 0.00 0.00%
Weibo Corporation - American Depositary 2:48 p.m. 8.835
 0.035
 0.40%
7.58 17.69 6.18 1.43 2.15B 0.00 0.00%
Pdf Solutions Inc 2:47 p.m. 31.29
 0.25
 0.81%
26.12 48.0171 391.13 0.08 1.21B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Tucows Inc 2:08 p.m. 18.07
 0.12
 0.67%
15.65 33.44 NA -8.85 195.69M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Eventbrite Inc Class A 2:47 p.m. 5.32
 0.06
 1.11%
5 11.905 NA -0.26 445.95M 0.00 0.00%
Ribbon Communications Inc 2:46 p.m. 3.205
 0.075
 2.40%
1.78 3.65 NA -0.39 550.40M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Quinstreet Inc 2:44 p.m. 17.13
 0.18
 1.04%
6.79 17.76 NA -1.28 940.27M 0.00 0.00%
Extreme Networks Inc 2:47 p.m. 11.515
 0.085
 0.73%
10.575 32.73 19.19 0.58 1.48B 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 1:52 p.m. 1.05
 0.01
 0.94%
0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Veritone Inc 2:48 p.m. 3.37
 0.14
 3.99%
1.48 7.76 NA -1.59 127.07M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Agilysys Inc 2:43 p.m. 83.15
 0.15
 0.18%
62 91.61 25.66 0.49 2.27B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Ooma Inc 2:47 p.m. 7.04
 0.16
 2.33%
6.50 15.66 NA -0.03 186.00M 0.00 0.00%
Mitek Systems Inc 2:43 p.m. 12.50
 0.20
 1.57%
8.88 16.24 73.53 0.17 584.88M 0.00 0.00%
Katipult Technology Corp Ordinary Shares 10:36 a.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Allot LTD. - Ordinary Shares 1:58 p.m. 2.13
 0.02
 0.93%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 2:39 p.m. 11.61
 0.18
 1.57%
7.80 13.995 NA -0.89 383.70M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Rimini Street Inc 2:45 p.m. 2.77
 0.03
 1.07%
2.005 5.32 9.55 0.29 249.02M 0.00 0.00%
Egain Corporation 2:48 p.m. 6.28
 0.03
 0.48%
5.50 8.52 29.38 0.06 195.95M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Remark Holdings Inc 2:48 p.m. 0.1227
 0.0158
 11.41%
0.1114 0.405 NA -1.74 5.23M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Red Violet Inc 2:19 p.m. 16.77
 0.22
 1.29%
16.04 23.30 17.47 0.96 230.38M 0.00 0.00%
Comscore Inc 2:40 p.m. 13.7101
 0.2399
 1.72%
9.60 21.972 NA -19.88 65.26M 0.00 0.00%
Liquidity Services Inc 2:35 p.m. 17.67
 0.25
 1.44%
12.86 21.10 29.95 0.65 542.81M 0.00 0.00%
Smith Micro Software Inc 2:44 p.m. 2.57
 0.25
 10.78%
1.8824 14.96 NA NA 197.55M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Synchronoss Technologies Inc 2:48 p.m. 6.45
 0.09
 1.38%
2.70 13.9694 NA -6.62 66.53M 0.00 0.00%
Secureworks Corp - Class A 1:38 p.m. 5.92
 0.08
 1.33%
5.40 9.50 NA -1 108.26M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Intellicheck Inc 2:01 p.m. 3.17
 0.02
 0.63%
1.56 4.25 NA -0.1 61.51M 0.00 0.00%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Dhi Group Inc 2:48 p.m. 2.55
 0.01
 0.39%
1.97 4.22 31.87 0.08 122.47M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Asure Software Inc 2:46 p.m. 7.475
 0.205
 2.82%
6.305 15.8809 NA -0.42 192.58M 0.00 0.00%
Gravity CO LTD. - American Depositary S 2:40 p.m. 66.45
 0.16
 0.24%
53.29 82.48 NA 11968 461.75M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Audioeye Inc 2:46 p.m. 15.405
 1.115
 7.80%
3.752 16.77 NA -0.5 179.59M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
Identiv Inc 2:23 p.m. 5.15
 0.03
 0.59%
4.72 9.26 NA -0.29 120.15M 0.00 0.00%
Riot Platforms Inc 2:48 p.m. 11.1501
 0.7799
 6.54%
7.80 20.65 NA -0.28 2.83B 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Exela Technologies Inc 2:38 p.m. 2.235
 0.215
 10.64%
1.83 8.85 NA -22.37 14.23M 0.00 0.00%
Inspired Entertainment Inc 2:45 p.m. 8.84
 0.03
 0.34%
6.12 16.015 34.00 0.26 234.82M 0.00 0.00%
Travelzoo 2:20 p.m. 8.45
 0.13
 1.52%
4.7701 11.11 10.18 0.83 111.56M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Phunware Inc 2:46 p.m. 6.67
 0.29
 4.54%
3.50 33.515 NA -1109 53.54M 0.00 0.00%
Trxade Health Inc 1:13 p.m. 6.08
 0.23
 3.65%
3.69 44.56 NA -23.35 8.55M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Blue Hat Interactive Entertainment Techn 2:37 p.m. 1.2182
 0.0068
 0.56%
0.56 3 NA -1.23 71.14M 0.00 0.00%
Datasea Inc 2:29 p.m. 8.0501
 0.1399
 1.71%
1.42 17.70 1.28 -5.7 24.29M 0.00 0.00%
Scworx Corp 2:34 p.m. 2.1952
 0.1448
 6.19%
1.14 14.40 NA -2.25 2.66M 0.00 0.00%
Streamline Health Solutions Inc 2:28 p.m. 0.325
 0.004
 1.25%
0.213 1.75 NA -0.23 19.12M 0.00 0.00%
Optiva Inc Ordinary Shares 1:25 p.m. 4.425
 0.095
 2.19%
1.53 11 NA -1.98 27.35M 0.00 0.00%
Wisekey International Holding Ltd - Amer 2:43 p.m. 2.0499
 0.0004
 0.02%
1.35 8 NA -6 19.85M 0.00 0.00%
Verb Technology Company Inc 2:48 p.m. 0.1467
 0.005
 3.30%
0.12 3.30 NA -3.26 11.63M 0.00 0.00%
Steel Connect Inc 2:45 p.m. 12.40
 0.275
 2.27%
0.68 12.48 13.19 1.18 77.94M 0.00 0.00%
Net Element Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.34 0 0.00 NA%
Inuvo Inc 2:41 p.m. 0.344
 0.0097
 2.90%
0.1228 0.57 NA -0.08 47.96M 0.00 0.00%
Innodata Inc 2:46 p.m. 5.99
 0.07
 1.18%
5.46 15.36 NA -0.03 172.23M 0.00 0.00%
Professional Diversity Network Inc 2:43 p.m. 1.87
 0.04
 2.19%
1.0656 5.50 NA -0.43 21.42M 0.00 0.00%
Oculus Visiontech Inc 1:21 p.m. 0.045
 0.0073
 19.36%
0.0185 0.11 NA -0.01 4.11M 0.00 0.00%
Netsol Technologies Inc 2:45 p.m. 2.649
 0.011
 0.41%
1.7163 3.05 NA -0.46 30.21M 0.00 0.00%
Counterpath Corporation 3:59 p.m. 2.62  UNCH  0.0% 1.75 7.2989 NA -0.5 15.55M 0.00 NA%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Goldmoney Inc Com New Canada 12:54 p.m. 5.90
 0.03
 0.51%
5.335 7.726 13.11 0.45 77.51M 0.0038 0.26%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quarterhill Inc Common Shares 2:01 p.m. 1.26
 0.015
 1.18%
0.8334 1.61 NA -0.57 145.00M 0.0125 3.97%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Pegasystems Inc 2:46 p.m. 60.6901
 1.1099
 1.80%
37.66 69.2625 83.14 0.73 5.16B 0.03 0.20%
Nvidia Corporation 2:46 p.m. 874.9995
 2.3505
 0.27%
272.40 974 73.34 11.93 2187.50B 0.04 0.02%
Issuer Direct Corporation 2:40 p.m. 11.66
 0.29
 2.43%
11.3101 23.3963 58.30 0.2 44.49M 0.05 1.72%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Simulations Plus Inc 2:43 p.m. 45.41
 0.72
 1.61%
32.69 52.69 85.68 0.49 907.52M 0.06 0.53%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
A10 Networks Inc 2:47 p.m. 13.36
 0.18
 1.33%
10.035 15.99 25.21 0.53 995.26M 0.06 1.80%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
American Software Inc - Class A 2:33 p.m. 10.30
 0.08
 0.78%
9.38 13.72 28.61 0.31 323.40M 0.11 4.27%
Blackbaud Inc 2:29 p.m. 78.63
 0.68
 0.87%
64.32 88.56 2621.00 0.03 4.06B 0.12 0.61%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 2:47 p.m. 2.85
 0.05
 1.79%
1.81 5.765 NA -1.56 1.08B 0.14 19.65%
Mercadolibre Inc 2:48 p.m. 1437.86
 31.86
 2.27%
1063.02 1825 73.89 19.46 72.90B 0.15 0.04%
Nice Ltd - American Depositary Shares EA 2:46 p.m. 225.53
 0.05
 0.02%
149.54 270.7299 44.14 5.11 14.22B 0.16 0.28%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 2:48 p.m. 50.43
 0.09
 0.18%
49.02 62.34 32.54 1.57 2.21B 0.175 1.39%
Electronic Arts Inc 2:45 p.m. 127.965
 0.065
 0.05%
117.47 144.53 32.23 2.88 34.21B 0.19 0.59%
Perion Network Ltd - Ordinary Shares 2:48 p.m. 12.41
 0.50
 4.20%
10.77 38.0199 5.30 2.34 595.57M 0.20 3.22%
SS& C Technologies Holdings Inc 2:45 p.m. 61.79
 0.55
 0.90%
46.61 65.86 25.85 2.39 15.28B 0.24 1.55%
Mind C.T.I. LTD. - Ordinary Shares 2:46 p.m. 1.89
 0.02
 1.07%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Open Text Corporationhares 2:48 p.m. 35.49
 0.19
 0.53%
32.04 45.47 73.94 0.56 9.67B 0.25 2.82%
Ebay Inc 2:46 p.m. 52.785
 0.765
 1.47%
37.17 52.93 10.17 5.19 27.34B 0.27 2.05%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Sapiens International Corporation N.V.H 2:32 p.m. 31.53
 0.23
 0.73%
19.96 35.33 28.15 1.12 1.74B 0.28 1.78%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 2:46 p.m. 42.995
 0.635
 1.50%
33.80 67.48 14.14 3.04 1.53B 0.30 2.79%
Magic Software Enterprises LTD. - Ordina 2:32 p.m. 11.85
 0.21
 1.80%
8.15 14.82 15.39 0.82 581.75M 0.325 5.49%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 2:46 p.m. 192.93
 4.04
 2.14%
146.15 374.04 32.81 5.88 11.10B 0.375 0.78%
Salesforce Inc 2:45 p.m. 274.88
 0.59
 0.21%
190.76 318.715 65.45 4.2 266.63B 0.40 0.58%
Oracle Corporation 2:46 p.m. 115.59
 1.62
 1.38%
93.85 132.7737 31.93 3.07 317.70B 0.40 1.38%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
SK Telecom CO LTD. 2:47 p.m. 20.625
 0.015
 0.07%
18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Amdocs Ltd - Ordinary Shares 2:45 p.m. 85.15
 0.17
 0.20%
78.375 99.75 18.19 4.49 10.01B 0.479 2.25%
Ubiquiti Inc 2:45 p.m. 109.80
 1.50
 1.39%
103 237.48 17.85 6.74 6.64B 0.60 2.19%
Formula Systems 1985 LTD. - American D 3:57 p.m. 74.80
 0.20
 0.27%
55.97 83.19 14.36 5.21 1.15B 0.61 1.63%
Cdw Corporation 2:46 p.m. 245.53
 3.27
 1.35%
162.59 263.37 30.31 8.1 32.99B 0.62 1.01%
Microsoft Corporation 2:46 p.m. 400.81
 5.51
 1.36%
303.40 430.82 34.73 9.68 2978.94B 0.75 0.75%
Roper Technologies Inc 2:45 p.m. 513.379
 13.401
 2.54%
472.18 565 39.83 12.89 54.94B 0.75 0.58%
Cogent Communications Holdings Inc 2:46 p.m. 65.865
 0.075
 0.11%
57.3514 86 2.47 26.62 3.12B 0.965 5.86%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 2:48 p.m. 76.4485
 0.8985
 1.19%
66.63 102.50 1.97 27.44 186.05B 1.00 1.31%
Constellation Software Inc Common Shares 2:48 p.m. 2650.305
 5.90
 0.22%
1848.814 2942.44 99.37 26.67 56.16B 1.00 0.15%
Netease Inc - American Depositary Share 2:48 p.m. 96.52
 0.53
 0.55%
80.79 118.895 2.13 45.25 62.21B 1.0798 4.48%
Aware Inc 2:35 p.m. 1.82
 0.11
 6.43%
1.05 2.10 NA -0.35 38.37M 1.75 96.15%
Sap SE Ads 2:48 p.m. 183.72
 2.46
 1.32%
126.745 199.285 45.03 5.2 214.44B 2.3852 1.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.