ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 27, 5:57 PM

. Stock Screen    Chart - MSFT,BABA,GOOG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Alphabet Inc - Class C Capital Stock 4:00 p.m. 173.69
 15.74
 9.96%
104.50 176.42 29.95 5.8 1023.56B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 171.95
 15.95
 10.22%
103.71 174.71 29.65 5.8 975.13B 0.00 0.00%
Servicenow Inc 4:00 p.m. 723.55
 7.30
 1.02%
428.97 815.32 85.93 8.42 148.60B 0.00 0.00%
Ansys Inc 4:00 p.m. 333.75
 6.71
 2.05%
258.01 364.31 58.29 5.73 29.14B 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Synopsys Inc 4:00 p.m. 543.66
 13.55
 2.56%
365.46 629.38 60.01 7.92 82.91B 0.00 0.00%
Cadence Design Systems Inc 4:00 p.m. 282.41
 5.33
 1.92%
198.92 327.355 73.54 3.82 76.85B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 30.64
 0.63
 2.10%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Fortinet Inc 4:00 p.m. 64.18
 0.15
 0.23%
44.12 81.24 43.96 1.46 48.97B 0.00 0.00%
Palo Alto Networks Inc 4:00 p.m. 291.42
 2.63
 0.91%
176.3025 380.84 163.72 1.28 94.16B 0.00 0.00%
Akamai Technologies Inc 4:00 p.m. 101.68
 0.11
 0.11%
76.845 129.17 28.89 3.26 15.41B 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 151.20
 1.75
 1.14%
117.18 168.82 21.30 7.1 18.26B 0.00 0.00%
Docusign Inc 4:00 p.m. 57.20
 0.15
 0.26%
38.11 64.76 158.89 -0.49 11.75B 0.00 0.00%
Iac Inc 4:00 p.m. 48.62
 0.52
 1.08%
41.39 69.85 16.37 2.97 3.89B 0.00 0.00%
Snap Inc Class A 4:00 p.m. 14.55
 3.15
 27.63%
7.86 17.90 NA -0.82 20.32B 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.29
 0.64
 0.69%
65.04 114.50 NA -2.17 14.78B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 144.47
 1.04
 0.72%
119.565 171.59 NA -7.03 24.64B 0.00 0.00%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Twilio Inc Class A 4:00 p.m. 60.89
 0.88
 1.47%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Tyler Technologies Inc 4:00 p.m. 460.74
 2.67
 0.58%
361.157 465.781 118.75 3.88 19.56B 0.00 0.00%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 125.01
 0.87
 0.70%
67.435 127.15 13.77 9.08 17.75B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 237.75
 0.62
 0.26%
197.99 317.50 33.68 7.06 13.79B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Zscaler Inc 4:00 p.m. 177.05
 2.24
 1.28%
84.93 259.61 NA -1.4 26.54B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Ptc Inc 4:00 p.m. 180.99
 1.11
 0.62%
121.57 194.24 91.41 2.06 21.64B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Guidewire Software Inc 4:00 p.m. 113.55
 1.57
 1.40%
68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 198.43
 0.43
 0.22%
161.32 224.77 NA -1.67 12.61B 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 383.80
 17.67
 4.83%
215.56 509.62 NA -5.03 27.95B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Hubspot Inc 4:00 p.m. 631.13
 4.97
 0.78%
407.23 693.85 NA -3.53 32.13B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 43.13
 0.72
 1.70%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 43.67
 0.72
 1.68%
33.80 61.13 NA -0.68 7.63B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 157.06
 0.48
 0.31%
139.395 230.52 53.06 2.49 8.85B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.12
 0.03
 0.27%
8.49 13.43 NA -0.06 1.87B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.58
 0.08
 4.82%
1.39 3.875 NA -5.22 406.64M 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 24.15
 0.22
 0.92%
19.545 33.43 18.44 1.31 6.36B 0.00 0.00%
Etsy Inc 4:00 p.m. 67.43
 0.23
 0.34%
58.20 102.81 30.10 2.24 7.89B 0.00 0.00%
Five9 Inc 4:00 p.m. 58.98
 0.94
 1.57%
51.005 92.3999 NA -1.13 4.36B 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.88
 0.02
 0.06%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 209.02
 0.72
 0.35%
164.55 266.94 74.12 2.82 12.87B 0.00 0.00%
Pure Storage Inc Class A 4:01 p.m. 52.95
 0.73
 1.40%
22.14 58.46 278.68 0.23 17.20B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 242.60
 2.47
 1.01%
120.11 283 NA -3.21 10.25B 0.00 0.00%
Qualys Inc 4:00 p.m. 170.36
 0.62
 0.36%
107.12 206.35 42.27 4.03 6.30B 0.00 0.00%
Globant S.A. Common Shares 4:00 p.m. 180.83
 1.69
 0.94%
135.405 251.502 49.68 3.64 7.79B 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.68
 0.86
 7.28%
6.93 14.98 2.77 4.5705 2.65B 0.00 0.00%
Nutanix Inc - Class A 4:00 p.m. 61.66
 0.77
 1.27%
23.51 66.99 NA -1.09 15.06B 0.00 0.00%
Envestnet Inc 4:00 p.m. 62.15
 0.21
 0.34%
33.12 68.83 NA -4.38 3.41B 0.00 0.00%
Blackline Inc 4:00 p.m. 60.83
 1.94
 3.29%
47.265 69.31 75.10 -0.49 3.76B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Aci Worldwide Inc 4:00 p.m. 33.30
 0.53
 1.62%
19.56 33.83 29.73 1.12 3.54B 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.93
 0.73
 2.42%
18.41 40.2835 110.46 0.28 1.93B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 53.28
 0.39
 0.74%
21.21 54.50 NA -1.12 9.27M 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 100.52
 0.62
 0.62%
94.25 156.98 81.72 1.23 35.25B 0.00 0.00%
Omnicell Inc 4:00 p.m. 27.86
 0.73
 2.69%
25.69 77.135 232.17 0.12 1.28B 0.00 0.00%
The Descartes Systems Group Inc 4:00 p.m. 94.24
 0.26
 0.28%
69.59 96.10 70.33 1.34 8.03B 0.00 0.00%
Teradata Corporation 4:00 p.m. 37.67
 0.06
 0.16%
35.36 57.73 61.75 0.61 3.68B 0.00 0.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 45.99
 0.61
 1.34%
33.8501 53.4999 NA -0.68 5.46B 0.00 0.00%
Rapid7 Inc 4:00 p.m. 45.93
 0.08
 0.17%
39.49 61.8766 NA -2.46 2.86B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.83
 0.05
 1.80%
2.46 5.75 NA -1.35 1.67B 0.00 0.00%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.85
 0.13
 0.48%
23.35 31.94 40.07 0.67 3.88B 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 45.33
 0.49
 1.09%
22.3427 52.88 NA -0.92 5.06B 0.00 0.00%
ALARM.COM Holdings Inc 4:00 p.m. 65.97
 0.74
 1.13%
44.92 77.2905 43.12 1.53 3.31B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Instructure Holdings Inc 4:00 p.m. 19.65
 0.43
 2.24%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 98.30
 1.21
 1.25%
57.85 102.215 NA -0.8 4.30B 0.00 0.00%
Netscout Systems Inc 4:00 p.m. 19.90  UNCH  0.0% 18.77 31.66 24.27 0.82 1.41B 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 242.75
 26.10
 12.05%
133.83 256.73 3467.86 0.07 5.29B 0.00 0.00%
8x8 Inc 4:00 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 178.96
 9.53
 5.62%
144.47 218.74 101.68 1.76 6.63B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.526
 0.0256
 5.12%
0.4505 6.41 NA -1.28 46.35M 0.00 0.00%
2U Inc 4:00 p.m. 0.2403  UNCH  0.0% 0.2305 5.575 NA -3.93 20.10M 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 33.98
 0.05
 0.15%
24.61 40.99 NA -1.82 1.60B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.56
 1.36
 3.76%
30.87 54.26 NA -1.52 1.54B 0.00 0.00%
Yelp Inc 4:00 p.m. 40.82
 0.85
 2.13%
26.53 48.99 30.24 1.35 2.77B 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 80.62
 0.69
 0.86%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Yext Inc 4:00 p.m. 5.54
 0.12
 2.21%
5.22 14.35 NA -0.53 691.76M 0.00 0.00%
Bandwidth Inc - Class A 4:00 p.m. 18.04
 0.26
 1.46%
9.335 21.68 NA -0.64 451.37M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 24.23
 0.03
 0.12%
16.22 25.52 67.31 0.36 4.03B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 83.58
 0.405
 0.49%
57.59 92.92 NA -0.55 4.76B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Microstrategy Incorporated - Class A 4:00 p.m. 1282.38
 41.97
 3.38%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
3D Systems Corporation 4:01 p.m. 3.43  UNCH  0.0% 3.315 11.09 NA -0.96 457.68M 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Zuora Inc Class A 4:01 p.m. 9.95
 0.09
 0.91%
7.05 12.1195 NA -1.51 1.37B 0.00 0.00%
Onespan Inc 4:00 p.m. 10.79
 0.16
 1.46%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.20
 0.04
 1.85%
2.085 5.2778 NA -5.77 61.29M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 51.39
 0.03
 0.06%
37 68.4099 NA -1.19 2.56B 0.00 0.00%
Tucows Inc 4:00 p.m. 17.95
 0.11
 0.62%
15.65 33.44 NA -8.85 194.39M 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.38
 0.18
 3.46%
5 11.905 NA -0.26 450.98M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Extreme Networks Inc 4:00 p.m. 11.60
 0.27
 2.38%
10.575 32.73 19.33 0.58 1.49B 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.82  UNCH  0.0% 1.78 14.61 11.37 0.16 185.68M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.13
 0.11
 3.40%
1.78 3.65 NA -0.39 537.52M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Mitek Systems Inc 4:00 p.m. 12.70
 0.29
 2.34%
8.88 16.24 181.43 0.07 594.24M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Agm Group Holdings Inc - Class A Ordina 4:00 p.m. 1.06
 0.01
 0.95%
0.9199 2.46 2.26 0.47 25.71M 0.00 0.00%
Allot LTD. - Ordinary Shares 3:58 p.m. 2.15
 0.0099
 0.46%
1.19 3.34 NA -1.66 82.65M 0.00 0.00%
Tufin Software Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.99 0 0.00 NA%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Rimini Street Inc 4:00 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 0.29 251.72M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.43
 0.23
 2.05%
7.80 13.995 NA -0.89 377.75M 0.00 0.00%
Domo Inc - Class B 4:00 p.m. 7.59
 0.03
 0.39%
7.24 18.19 NA -3.1 263.89M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Ooma Inc 4:00 p.m. 6.88
 0.08
 1.18%
6.50 15.66 NA -0.03 181.77M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.25
 0.07
 1.13%
5.50 8.52 29.24 0.06 195.02M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Red Violet Inc 4:00 p.m. 16.99
 0.01
 0.06%
16.04 23.30 17.70 0.96 233.40M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Comscore Inc 4:00 p.m. 13.95
 0.03
 0.22%
9.60 21.972 NA -19.88 66.41M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.32
 0.10
 4.50%
1.8824 14.96 NA NA 178.34M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.54
 0.08
 1.24%
2.70 13.9694 NA -6.62 67.46M 0.00 0.00%
Kaleyra Inc Common S 4:00 p.m. 7.24
 0.01
 0.14%
1.57 7.25 NA -7.859607 96.48M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.42
 0.19
 1.10%
12.71 21.10 29.53 0.65 535.13M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.54
 0.05
 2.01%
1.97 4.22 31.75 0.08 121.99M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.27
 0.21
 2.98%
6.305 15.8809 NA -0.42 187.30M 0.00 0.00%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.81
 0.15
 1.73%
6.12 16.015 33.88 0.77 234.02M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.56 4.25 NA -0.2 61.90M 0.00 0.00%
Veritone Inc 4:00 p.m. 3.51
 0.095
 2.78%
1.48 7.76 NA -1.59 132.34M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.12  UNCH  0.0% 4.72 9.26 NA -0.07 119.45M 0.00 0.00%
Steel Connect Inc 3:59 p.m. 12.125
 0.035
 0.29%
0.68 12.48 12.90 1.18 76.21M 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 66.61
 0.08
 0.12%
51.765 82.48 NA 11968 462.87M 0.00 0.00%
Travelzoo 4:00 p.m. 8.58
 0.08
 0.94%
4.7701 11.11 10.34 0.83 113.28M 0.00 0.00%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Trxade Health Inc 3:59 p.m. 6.31
 0.05
 0.80%
3.69 44.56 NA -6.15 8.87M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Datasea Inc 3:59 p.m. 8.19
 0.39
 5.00%
1.42 17.70 1.30 -5.7 24.72M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Jackpot Digital Inc Common Shares 2:34 p.m. 0.0411
 0.0011
 2.75%
0.0374 0.07 NA -0.05 5.49M 0.00 0.00%
Audioeye Inc 4:00 p.m. 14.29
 0.56
 3.77%
3.752 16.22 NA -0.91 166.59M 0.00 0.00%
Zoomd Technologies Ltd Com Canada 3:59 p.m. 0.0474
 0.0033
 6.51%
0.0351 0.0958 NA -0.03 4.61M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.66
 0.12
 4.32%
1.7163 3.05 NA -0.46 30.34M 0.00 0.00%
Blue Hat Interactive Entertainment Techn 4:00 p.m. 1.225
 0.065
 5.60%
0.56 3 NA -1.23 71.54M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Wisekey International Holding Ltd - Amer 3:03 p.m. 2.0495
 0.0395
 1.96%
1.35 8 NA -6 19.84M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.02
 0.03
 1.51%
1.83 8.85 NA -1372 12.86M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1517
 0.0085
 5.31%
0.12 3.30 NA -3.26 12.03M 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 11.93
 0.18
 1.49%
7.80 20.65 NA -0.28 3.02B 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.321
 0.019
 5.59%
0.213 1.78 NA -0.23 18.88M 0.00 0.00%
Powerbridge Technologies CO LTD. - Ordi 4:00 p.m. 1.10
 0.075
 7.32%
0.4138 41.28 NA -48 5.14M 0.00 0.00%
Gse Systems Inc 3:45 p.m. 2.57
 0.10
 3.75%
1.21 6.999 NA -7.2 8.33M 0.00 0.00%
Innodata Inc 4:00 p.m. 5.92
 0.23
 4.04%
5.46 15.36 NA -0.44 170.22M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Route1 Inc Ordinary Shares 9:30 a.m. 0.037
 0.0053
 12.53%
0.0121 0.05 NA -0.04 1.57M 0.00 0.00%
Remark Holdings Inc 3:59 p.m. 0.1385
 0.0085
 6.54%
0.1219 0.405 NA -1.74 5.90M 0.00 0.00%
Mcloud Technologies Corp Common Shares 2:27 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Adobe Inc 4:00 p.m. 477.56
 4.12
 0.87%
331.89 638.25 40.40 11.82 213.95B 0.0031 0.00%
Autodesk Inc 4:00 p.m. 217.93
 1.53
 0.71%
188.445 279.53 51.40 3.78 46.62B 0.0037 0.01%
Goldmoney Inc Com New Canada 3:59 p.m. 5.87
 0.02
 0.34%
5.335 7.726 13.04 0.45 77.12M 0.0038 0.26%
Agilysys Inc 4:00 p.m. 83
 0.45
 0.54%
62 91.61 25.62 0.49 2.27B 0.0075 0.04%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quarterhill Inc Common Shares 2:45 p.m. 1.275
 0.01
 0.78%
0.8334 1.61 63.75 0.02 146.72M 0.0125 3.92%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Pegasystems Inc 4:00 p.m. 61.80
 2.72
 4.60%
37.66 69.2625 84.66 0.73 5.25B 0.03 0.19%
Nvidia Corporation 4:00 p.m. 877.35
 51.03
 6.18%
270.7148 974 73.54 11.93 2193.38B 0.04 0.02%
Issuer Direct Corporation 3:34 p.m. 11.95
 0.36
 3.11%
11.45 23.3963 59.75 0.2 45.59M 0.05 1.67%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Simulations Plus Inc 4:00 p.m. 44.69
 0.90
 1.97%
32.69 52.69 84.32 0.49 893.13M 0.06 0.54%
A10 Networks Inc 4:00 p.m. 13.54
 0.04
 0.29%
10.035 15.99 25.55 0.53 1.01B 0.06 1.77%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
American Software Inc - Class A 4:00 p.m. 10.22
 0.10
 0.99%
9.38 13.72 28.39 0.31 320.89M 0.11 4.31%
Blackbaud Inc 4:00 p.m. 77.95
 0.33
 0.42%
64.32 88.56 2598.33 0.03 4.03B 0.12 0.62%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Sabre Corporation 4:00 p.m. 2.80
 0.04
 1.45%
1.81 5.765 NA -1.56 1.06B 0.14 20.00%
Mercadolibre Inc 4:00 p.m. 1406
 42.17
 3.09%
1063.02 1825 72.25 19.46 71.28B 0.15 0.04%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 225.48
 1.52
 0.67%
149.54 270.7299 44.13 5.11 14.22B 0.16 0.28%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Progress Software Corporation 4:00 p.m. 50.34
 0.36
 0.71%
49.02 62.34 32.40 1.57 2.21B 0.175 1.39%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Electronic Arts Inc 4:00 p.m. 127.90
 0.59
 0.46%
117.47 144.53 32.22 2.88 34.19B 0.19 0.59%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 11.91
 0.09
 0.76%
10.77 38.0199 5.09 2.34 571.58M 0.20 3.36%
SS& C Technologies Holdings Inc 4:00 p.m. 61.24
 0.07
 0.11%
46.61 65.86 25.62 2.39 15.14B 0.24 1.57%
Mind C.T.I. LTD. - Ordinary Shares 4:00 p.m. 1.87
 0.01
 0.53%
1.82 2.28 7.48 0.26 37.63M 0.24 12.83%
Open Text Corporationhares 4:00 p.m. 35.68
 0.06
 0.17%
32.04 45.47 74.33 0.56 9.72B 0.25 2.80%
Ebay Inc 4:00 p.m. 52.02
 0.68
 1.32%
37.17 52.93 10.02 5.19 26.95B 0.27 2.08%
Sapiens International Corporation N.V.H 4:00 p.m. 31.30
 0.18
 0.58%
19.96 35.33 27.95 1.12 1.73B 0.28 1.79%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Shutterstock Inc 4:00 p.m. 42.36
 0.18
 0.43%
33.80 67.64 13.93 3.04 1.51B 0.30 2.83%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.64
 0.06
 0.52%
8.15 14.82 15.12 0.82 571.44M 0.325 5.58%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Paycom Software Inc 4:00 p.m. 188.89
 2.31
 1.24%
146.15 374.04 32.12 5.88 10.87B 0.375 0.79%
Oracle Corporation 4:00 p.m. 117.21
 2.32
 2.02%
93.85 132.7737 32.38 3.07 322.15B 0.40 1.37%
Salesforce Inc 4:00 p.m. 274.29
 1.15
 0.42%
190.76 318.715 65.31 0.21 266.06B 0.40 0.58%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
SK Telecom CO LTD. 4:00 p.m. 20.61
 0.11
 0.54%
18.52 22.71 0.01 2284.38 8.06B 0.4227 8.20%
Dell Technologies Inc Class C 4:01 p.m. 125.06
 0.15
 0.12%
42.815 136.16 28.68 3.24 38.17B 0.445 1.42%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 84.98
 0.66
 0.77%
78.375 99.75 18.16 4.49 9.99B 0.479 2.25%
Ubiquiti Inc 4:00 p.m. 108.30
 0.47
 0.44%
103 237.48 17.61 6.74 6.55B 0.60 2.22%
Formula Systems 1985 LTD. - American D 3:57 p.m. 74.80
 0.20
 0.27%
55.97 83.19 14.36 5.21 1.15B 0.61 1.63%
Cdw Corporation 4:00 p.m. 242.26
 1.16
 0.48%
162.59 263.37 29.91 8.1 32.55B 0.62 1.02%
Microsoft Corporation 4:00 p.m. 406.32
 7.28
 1.82%
303.31 430.82 36.74 9.68 3019.89B 0.75 0.74%
Roper Technologies Inc 4:00 p.m. 526.78
 13.63
 2.52%
472.18 565 40.87 12.89 56.38B 0.75 0.57%
Weibo Corporation - American Depositary 4:00 p.m. 8.80
 0.37
 4.39%
7.58 18.10 6.15 1.43 2.14B 0.82 9.32%
Cogent Communications Holdings Inc 4:00 p.m. 65.79
 0.86
 1.32%
57.3514 86 2.47 0.11 3.12B 0.965 5.87%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Alibaba Group Holding Ltd American D 4:02 p.m. 75.55
 0.44
 0.59%
66.63 102.50 1.95 27.44 183.86B 1.00 1.32%
Constellation Software Inc Common Shares 3:46 p.m. 2656.205
 24.745
 0.92%
1848.814 2942.44 99.60 26.67 56.29B 1.00 0.15%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Netease Inc - American Depositary Share 4:00 p.m. 95.99
 1.87
 1.99%
80.79 118.895 2.12 45.25 61.86B 1.0798 4.50%
Aware Inc 3:59 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 1.75 102.34%
Sap SE Ads 4:00 p.m. 186.18
 1.09
 0.59%
126.745 199.285 45.63 5.2 217.31B 2.3852 1.28%
Eplus Inc 4:00 p.m. 78.19
 0.41
 0.53%
41.71 83.57 16.43 4.48 2.11B 2.50 3.20%
Verisign Inc 4:00 p.m. 175.48
 7.20
 3.94%
174.51 229.72 22.21 6.24 17.48B 2.75 1.57%

— Related News

4/27 - 5:06 PM   - Media Advisory - Prime Minister's itinerary for Sunday, April 28, 2024
4/27 - 4:31 PM   - ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/27 - 3:46 PM   - The "Queen of Cannabis" Priscilla Vilchis Has Done it Again, Launching the Biggest Event in Las Vegas on April 20th to Celebrate the 4/20 Holiday at Planet 13
4/27 - 3:33 PM   - The Bronx Zoo Hosted the 16th Annual WCS Run for the Wild Today
4/27 - 3:06 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 2:58 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 1:46 PM   - BLUE INVESTOR NEWS: TOP RANKED ROSEN LAW FIRM Encourages bluebird bio Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BLUE
4/27 - 12:15 PM   - agilon health, inc. Investors: May 20, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP
4/27 - 11:52 AM   - Meet a Scientologist Paints a Glowing Picture of Visionary Architectural Illustrator Ian Espinoza
4/27 - 11:31 AM   - NAMIWalks Greater LA County Mental Health Festival Taking Place at LA State Historic Park
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.