ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 12:44 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Scworx Corp 12:13 p.m. 2.4183
 0.3417
 12.38%
1.14 14.40 NA -2.25 2.93M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:25 p.m. 1.55
 0.11
 6.63%
1.39 3.875 NA -5.22 398.91M 0.00 0.00%
Ribbon Communications Inc 12:26 p.m. 3.11
 0.13
 4.01%
1.78 3.65 NA -0.39 534.08M 0.00 0.00%
Verb Technology Company Inc 12:29 p.m. 0.1539
 0.0063
 3.93%
0.12 3.30 NA -15.6 12.20M 0.00 0.00%
Gse Systems Inc 12:28 p.m. 2.59
 0.08
 3.00%
1.21 7.10 NA -7.2 8.39M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Verisign Inc 12:26 p.m. 177.94
 4.74
 2.59%
176.1425 229.72 22.52 7.9 17.82B 0.00 0.00%
8x8 Inc 12:27 p.m. 2.27
 0.05
 2.15%
2.12 4.875 NA -0.63 280.17M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
2U Inc 12:27 p.m. 0.2356
 0.0047
 1.96%
0.2305 6.10 NA -3.93 19.71M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Netsol Technologies Inc 11:59 a.m. 2.7314
 0.0486
 1.75%
1.7163 3.05 NA -0.46 31.15M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Onespan Inc 12:25 p.m. 10.79
 0.16
 1.46%
7.64 17.20 NA -0.74 408.35M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:58 p.m. 1.35
 0.02
 1.46%
1.23 1.62 NA -0.25 14.92M 0.00 0.00%
Check Point Software Technologies LTD. - 12:29 p.m. 150.91
 2.04
 1.33%
117.18 168.82 21.25 7.1 18.22B 0.00 0.00%
The Descartes Systems Group Inc 12:27 p.m. 93.30
 1.20
 1.27%
69.59 96.10 69.63 1.18 7.95B 0.00 0.00%
Aware Inc 12:21 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 0.00 0.00%
Riot Platforms Inc 12:26 p.m. 11.971
 0.139
 1.15%
7.80 20.65 NA -0.28 3.04B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 12:27 p.m. 224.5675
 2.4325
 1.07%
149.54 270.7299 43.95 5.11 14.16B 0.16 0.28%
Domo Inc - Class B 12:26 p.m. 7.54
 0.08
 1.05%
7.24 18.19 NA -3.1 262.15M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Synchronoss Technologies Inc 12:08 p.m. 6.40
 0.06
 0.93%
2.70 13.9694 NA -6.62 65.99M 0.00 0.00%
Simulations Plus Inc 12:15 p.m. 45.17
 0.42
 0.92%
32.69 52.69 85.23 0.49 902.72M 0.06 0.53%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Audioeye Inc 12:26 p.m. 14.72
 0.13
 0.88%
3.752 16.22 NA -0.5 171.61M 0.00 0.00%
Sify Technologies Ltd - American Dep 12:09 p.m. 1.25
 0.01
 0.79%
1.065 3.37 0.34 3.63 228.96M 0.0174 1.40%
Steel Connect Inc 12:14 p.m. 12
 0.09
 0.74%
0.68 12.48 12.77 1.18 75.43M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 12:26 p.m. 85.07
 0.57
 0.67%
78.375 99.75 18.18 4.49 10.00B 0.479 2.25%
Gravity CO LTD. - American Depositary S 12:28 p.m. 66.26
 0.43
 0.65%
51.765 82.48 NA 11968 460.43M 0.00 0.00%
Docusign Inc 12:26 p.m. 57.01
 0.34
 0.59%
38.11 64.76 158.36 -0.49 11.71B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Sabre Corporation 12:27 p.m. 2.745
 0.015
 0.54%
1.81 5.765 NA -1.56 1.04B 0.14 20.40%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Hubspot Inc 12:25 p.m. 632.885
 3.215
 0.51%
407.23 693.85 NA -3.53 32.07B 0.00 0.00%
Progress Software Corporation 12:25 p.m. 50.49
 0.21
 0.41%
49.02 62.34 32.57 1.57 2.22B 0.175 1.39%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Constellation Software Inc Common Shares 12:17 p.m. 2670.14
 10.81
 0.40%
1848.814 2942.44 100.12 26.67 56.58B 1.00 0.15%
Netscout Systems Inc 12:26 p.m. 19.82
 0.08
 0.40%
18.77 31.66 24.17 0.82 1.41B 0.00 0.00%
Five9 Inc 12:26 p.m. 59.70
 0.22
 0.37%
51.005 92.3999 NA -1.13 4.41B 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Okta Inc - Class A 12:26 p.m. 92.66
 0.27
 0.29%
65.04 114.50 NA -5.16 14.84B 0.00 0.00%
Travelzoo 12:25 p.m. 8.48
 0.02
 0.23%
4.7701 11.11 10.22 0.53 111.96M 0.00 0.00%
Epam Systems Inc 12:25 p.m. 236.63
 0.50
 0.21%
197.99 317.50 33.52 7.06 13.72B 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Zuora Inc Class A 12:26 p.m. 9.845
 0.015
 0.15%
7.05 12.1195 NA -1.51 1.36B 0.00 0.00%
Veritone Inc 12:27 p.m. 3.41
 0.005
 0.15%
1.48 7.76 NA -1.59 126.62M 0.00 0.00%
Intellicheck Inc 12:25 p.m. 3.176
 0.004
 0.13%
1.56 4.25 NA -0.1 61.63M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Verra Mobility Corporation - Class A 12:26 p.m. 24.235
 0.025
 0.10%
16.22 25.52 67.32 0.36 4.04B 0.00 0.00%
Perion Network Ltd - Ordinary Shares 12:26 p.m. 11.81
 0.01
 0.09%
10.77 38.0199 5.05 2.34 566.78M 0.20 3.39%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Everbridge Inc 12:27 p.m. 34.885
 0.015
 0.04%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Katipult Technology Corp Ordinary Shares 3:49 p.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Agm Group Holdings Inc - Class A Ordina 10:34 a.m. 1.05  UNCH  0.0% 0.9199 2.46 2.23 0.47 25.47M 0.00 0.00%
Rimini Street Inc 12:15 p.m. 2.80  UNCH  0.0% 2.005 5.32 9.66 -0.03 251.72M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Streamline Health Solutions Inc 12:16 p.m. 0.34  UNCH  0.0% 0.213 1.82 NA -0.23 20.00M 0.00 0.00%
Fortinet Inc 12:26 p.m. 64.045
 0.015
 0.02%
44.12 81.24 43.87 1.46 48.87B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Open Text Corporationhares 12:29 p.m. 35.75
 0.01
 0.03%
32.04 45.47 74.48 0.56 9.74B 0.25 2.80%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Cdw Corporation 12:26 p.m. 243.52
 0.10
 0.04%
162.59 263.37 30.06 8.1 32.72B 0.62 1.02%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Aspen Technology Inc 12:15 p.m. 198.11
 0.11
 0.06%
161.32 224.77 NA -1.67 12.59B 0.00 0.00%
Dell Technologies Inc Class C 12:27 p.m. 125
 0.09
 0.07%
41.79 136.16 28.67 4.36 38.15B 0.445 1.42%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Alibaba Group Holding Ltd American D 12:29 p.m. 75.195
 0.085
 0.11%
66.63 102.50 1.94 27.44 183.00B 1.00 1.33%
Cyberark Software LTD. - Ordinary Shares 12:28 p.m. 245.355
 0.285
 0.12%
120.11 283 NA -3.21 10.37B 0.00 0.00%
Ooma Inc 12:24 p.m. 6.81
 0.01
 0.15%
6.50 15.66 NA -0.15 179.92M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Solarwinds Corporation 12:26 p.m. 11.11
 0.02
 0.18%
8.39 13.43 NA -0.06 1.87B 0.00 0.00%
Envestnet Inc 12:25 p.m. 62.50
 0.14
 0.23%
33.12 68.83 NA -4.38 3.42B 0.00 0.00%
Upland Software Inc 12:26 p.m. 2.165
 0.005
 0.23%
2.085 5.2778 NA -5.77 60.31M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Akamai Technologies Inc 12:25 p.m. 102.0476
 0.2576
 0.25%
76.845 129.17 28.99 3.26 15.46B 0.00 0.00%
Box Inc Class A 12:25 p.m. 27.05
 0.07
 0.26%
23.35 31.94 40.37 0.67 3.90B 0.00 0.00%
Agilysys Inc 12:25 p.m. 83.665
 0.215
 0.26%
62 91.61 25.82 0.49 2.29B 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
Etsy Inc 12:26 p.m. 67.41
 0.21
 0.31%
58.20 102.81 30.09 2.24 7.89B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Paylocity Holding Corporation 12:24 p.m. 157.21
 0.63
 0.40%
139.395 230.52 53.11 2.49 8.86B 0.00 0.00%
Rapid7 Inc 12:26 p.m. 46.035
 0.185
 0.40%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:18 p.m. 11.63
 0.05
 0.43%
8.15 14.82 15.10 0.82 570.95M 0.325 5.59%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Goldmoney Inc Com New Canada 10:49 a.m. 5.92
 0.03
 0.51%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
Mind C.T.I. LTD. - Ordinary Shares 12:04 p.m. 1.8899
 0.0099
 0.53%
1.82 2.28 7.56 0.25 38.03M 0.24 12.70%
SOHU.COM Ltd - American Depositary S 12:16 p.m. 11.26
 0.06
 0.54%
7.80 13.995 NA -0.5 372.13M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Sap SE Ads 12:28 p.m. 186.12
 1.03
 0.56%
126.745 199.285 45.62 1.94 217.24B 2.3852 1.28%
Red Violet Inc 12:18 p.m. 17.075
 0.095
 0.56%
16.04 23.30 17.79 0.04 238.44M 0.00 0.00%
Blackbaud Inc 12:18 p.m. 78.74
 0.46
 0.59%
64.32 88.56 2624.67 0.03 4.07B 0.12 0.61%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Electronic Arts Inc 12:26 p.m. 128.07
 0.76
 0.60%
117.47 144.53 32.26 2.88 34.24B 0.19 0.59%
Quorum Information Technologies Inc Comm 1:38 p.m. 0.55
 0.0033
 0.60%
0.41 0.60 NA -0.019 40.43M 0.00 0.00%
Cogent Communications Holdings Inc 12:26 p.m. 65.335
 0.405
 0.62%
57.3514 86 2.45 0.11 3.10B 0.965 5.91%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
A10 Networks Inc 12:26 p.m. 13.665
 0.085
 0.63%
10.035 15.99 25.78 0.6 1.02B 0.06 1.76%
Manhattan Associates Inc 12:25 p.m. 209.66
 1.36
 0.65%
164.55 266.94 74.35 2.82 12.91B 0.00 0.00%
SK Telecom CO LTD. 12:29 p.m. 20.64
 0.14
 0.68%
18.52 22.71 0.01 2284.38 8.07B 0.3482 6.75%
Dropbox Inc - Class A 12:25 p.m. 24.095
 0.165
 0.69%
19.545 33.43 18.39 1.31 6.34B 0.00 0.00%
Workiva Inc Class A 12:22 p.m. 80.5018
 0.5718
 0.71%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Pure Storage Inc Class A 12:26 p.m. 52.60
 0.38
 0.73%
22.14 58.46 276.84 0.23 17.09B 0.00 0.00%
Salesforce Inc 12:25 p.m. 275.19
 2.05
 0.75%
190.76 318.715 65.52 4.2 266.93B 0.40 0.58%
Commvault Systems Inc 12:20 p.m. 97.82
 0.73
 0.75%
57.46 102.215 NA -0.8 4.28B 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Baidu Inc - American Depositary Shares 12:29 p.m. 100.6819
 0.7819
 0.78%
94.25 156.98 81.86 0.52 35.30B 0.00 0.00%
Identiv Inc 12:15 p.m. 5.16
 0.04
 0.78%
4.72 9.26 NA -0.07 120.39M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Palo Alto Networks Inc 12:25 p.m. 291.105
 2.315
 0.80%
176.3025 380.84 163.54 1.28 94.06B 0.00 0.00%
Sprout Social Inc - Class A 12:25 p.m. 51.79
 0.43
 0.84%
37 68.4099 NA -1.19 2.58B 0.00 0.00%
Autodesk Inc 12:26 p.m. 218.26
 1.86
 0.86%
188.38 279.53 51.48 3.78 46.69B 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
American Software Inc - Class A 12:16 p.m. 10.21
 0.09
 0.89%
9.38 13.72 28.36 0.31 320.58M 0.11 4.31%
Allot LTD. - Ordinary Shares 12:06 p.m. 2.16
 0.0199
 0.93%
1.19 3.34 NA -0.87 83.03M 0.00 0.00%
SS& C Technologies Holdings Inc 12:26 p.m. 61.895
 0.585
 0.95%
46.61 65.86 25.90 2.48 15.30B 0.24 1.55%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Tyler Technologies Inc 12:25 p.m. 462.57
 4.50
 0.98%
361.157 464.81 119.22 3.88 19.64B 0.00 0.00%
Comscore Inc 12:25 p.m. 14.06
 0.14
 1.01%
9.60 21.972 NA -19.88 66.93M 0.00 0.00%
Adobe Inc 12:26 p.m. 478.49
 5.05
 1.07%
331.89 638.25 40.48 11.82 214.36B 0.00 0.00%
Eplus Inc 12:24 p.m. 78.62
 0.84
 1.08%
41.71 83.57 16.52 4.48 2.12B 0.00 0.00%
Qualys Inc 12:20 p.m. 171.61
 1.87
 1.10%
107.12 206.35 42.58 4.03 6.34B 0.00 0.00%
Ptc Inc 12:26 p.m. 181.90
 2.02
 1.12%
120.62 194.24 91.87 2.06 21.75B 0.00 0.00%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Ebay Inc 12:26 p.m. 51.93
 0.59
 1.15%
37.17 52.93 10.01 -2.27 26.90B 0.27 2.08%
Take-two Interactive Software Inc 12:25 p.m. 145.11
 1.68
 1.17%
119.565 171.59 NA -7.03 24.75B 0.00 0.00%
Q2 Holdings Inc 12:25 p.m. 53.51
 0.62
 1.17%
21.21 54.50 NA -1.12 9.31M 0.00 0.00%
Quinstreet Inc 12:27 p.m. 17.15
 0.20
 1.18%
6.79 17.76 NA -1.28 941.37M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Quarterhill Inc Common Shares 1:21 p.m. 1.285
 0.015
 1.18%
0.8334 1.61 64.25 0.02 147.87M 0.0125 3.89%
Teradata Corporation 12:26 p.m. 38.06
 0.45
 1.20%
35.36 57.73 62.39 0.61 3.72B 0.00 0.00%
Altair Engineering Inc - Class A 12:25 p.m. 84.21
 1.035
 1.24%
57.59 92.92 NA -0.11 4.80B 0.00 0.00%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Nutanix Inc - Class A 12:26 p.m. 61.66
 0.77
 1.27%
23.345 66.99 NA -1.09 15.06B 0.00 0.00%
Tucows Inc 12:09 p.m. 18.07
 0.23
 1.29%
15.65 33.44 NA -2.56 195.69M 0.00 0.00%
Egain Corporation 12:18 p.m. 6.26
 0.08
 1.29%
5.50 8.52 29.29 0.06 195.33M 0.00 0.00%
3D Systems Corporation 12:26 p.m. 3.475
 0.045
 1.31%
3.315 11.09 NA -0.96 463.68M 0.00 0.00%
Sapiens International Corporation N.V.H 12:26 p.m. 31.545
 0.425
 1.37%
19.91 35.33 28.17 0.95 1.74B 0.28 1.78%
Twilio Inc Class A 12:26 p.m. 60.835
 0.825
 1.38%
45.02 78.16 NA -5.54 11.08B 0.00 0.00%
Ubiquiti Inc 12:17 p.m. 109.32
 1.49
 1.38%
103 237.48 17.78 6.74 6.61B 0.60 2.20%
Inspired Entertainment Inc 12:15 p.m. 8.78
 0.12
 1.39%
6.12 16.015 33.77 0.26 233.23M 0.00 0.00%
Zscaler Inc 12:26 p.m. 177.30
 2.49
 1.42%
84.93 259.61 NA -1.4 26.58B 0.00 0.00%
Microstrategy Incorporated - Class A 12:26 p.m. 1258.04
 17.63
 1.42%
266 1999.99 47.62 26.42 19.72B 0.00 0.00%
Globant S.A. Common Shares 12:26 p.m. 181.71
 2.57
 1.44%
135.405 251.502 49.92 3.64 7.83B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Liquidity Services Inc 12:24 p.m. 17.48
 0.25
 1.45%
12.69 21.10 29.63 0.65 536.97M 0.00 0.00%
Paycom Software Inc 12:24 p.m. 189.37
 2.79
 1.50%
146.15 374.04 32.21 5.88 10.90B 0.375 0.79%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Yelp Inc 12:25 p.m. 40.59
 0.62
 1.55%
26.53 48.99 30.07 0.5 2.77B 0.00 0.00%
Aci Worldwide Inc 12:24 p.m. 33.28
 0.51
 1.56%
19.56 33.83 29.71 1.12 3.54B 0.00 0.00%
Verint Systems Inc 12:26 p.m. 30.67
 0.47
 1.56%
18.41 40.2835 109.54 -0.09 1.91B 0.00 0.00%
Shutterstock Inc 12:26 p.m. 42.84
 0.66
 1.56%
33.80 67.76 14.09 3.04 1.52B 0.30 2.80%
Godaddy Inc Class A 12:26 p.m. 126.095
 1.955
 1.57%
67.435 127.15 13.89 9.08 17.97B 0.00 0.00%
Guidewire Software Inc 12:25 p.m. 113.735
 1.755
 1.57%
68.45 122.35 NA -1.36 9.36B 0.00 0.00%
Yext Inc 12:24 p.m. 5.505
 0.085
 1.57%
5.22 14.35 NA -0.53 687.39M 0.00 0.00%
Bandwidth Inc - Class A 12:26 p.m. 18.06
 0.28
 1.57%
9.335 21.68 NA -0.64 451.87M 0.00 0.00%
Mercadolibre Inc 12:28 p.m. 1385.56
 21.73
 1.59%
1063.02 1825 71.20 19.46 70.24B 0.15 0.04%
Dhi Group Inc 12:17 p.m. 2.53
 0.04
 1.61%
1.97 4.22 31.63 0.08 121.51M 0.00 0.00%
Digital Turbine Inc 12:26 p.m. 1.85
 0.03
 1.65%
1.78 14.61 11.56 0.16 188.74M 0.00 0.00%
Iac Inc 12:25 p.m. 48.945
 0.845
 1.76%
41.39 69.85 16.48 2.97 3.92B 0.00 0.00%
Innodata Inc 12:26 p.m. 5.79
 0.10
 1.76%
5.46 15.36 NA -0.44 166.48M 0.00 0.00%
Pros Holdings Inc 12:23 p.m. 34.53
 0.60
 1.77%
24.61 40.99 NA -1.22 1.62B 0.00 0.00%
Varonis Systems Inc 12:26 p.m. 45.635
 0.795
 1.77%
22.3427 52.88 NA -0.92 5.09B 0.00 0.00%
Tenable Holdings Inc 12:25 p.m. 46.215
 0.835
 1.84%
33.8501 53.4999 NA -0.68 5.49B 0.00 0.00%
ALARM.COM Holdings Inc 12:19 p.m. 66.46
 1.23
 1.89%
44.92 77.2905 43.44 1.53 3.34B 0.00 0.00%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Ringcentral Inc Class A 12:25 p.m. 30.60
 0.59
 1.97%
25.075 43.28 NA -1.74 2.52B 0.00 0.00%
Netease Inc - American Depositary Share 12:29 p.m. 96.005
 1.885
 2.00%
80.79 118.895 2.33 30.85 61.87B 1.0798 4.50%
Mitek Systems Inc 12:23 p.m. 12.66
 0.25
 2.02%
8.88 16.24 180.86 0.07 592.37M 0.00 0.00%
Blackline Inc 12:26 p.m. 60.20
 1.31
 2.22%
47.265 69.31 74.32 0.81 3.72B 0.00 0.00%
Extreme Networks Inc 12:26 p.m. 11.585
 0.255
 2.25%
10.575 32.73 19.31 0.58 1.49B 0.00 0.00%
Instructure Holdings Inc 12:25 p.m. 19.67
 0.45
 2.34%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Ansys Inc 12:25 p.m. 334.82
 7.78
 2.38%
258.01 364.31 58.43 5.73 29.23B 0.00 0.00%
Microsoft Corporation 12:26 p.m. 408.94
 9.90
 2.48%
295.25 430.82 36.97 9.68 3038.60B 0.75 0.73%
Exela Technologies Inc 12:28 p.m. 2.0401
 0.0501
 2.52%
1.83 8.85 NA -22.37 12.99M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
Datasea Inc 12:15 p.m. 8
 0.20
 2.56%
1.42 17.70 1.27 -5.7 24.14M 0.00 0.00%
Omnicell Inc 12:24 p.m. 27.84
 0.71
 2.62%
25.69 77.135 232.00 0.12 1.28B 0.00 0.00%
Liveperson Inc 12:27 p.m. 0.5137
 0.0133
 2.66%
0.4505 6.41 NA -3.03 45.26M 0.00 0.00%
Smith Micro Software Inc 12:27 p.m. 2.28
 0.06
 2.70%
1.8824 14.96 NA NA 175.26M 0.00 0.00%
Zillow Group Inc - Class A 12:26 p.m. 43.56
 1.15
 2.71%
33.23 59.23 NA -0.68 2.40B 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Oracle Corporation 12:25 p.m. 118.085
 3.195
 2.78%
93.2906 132.7737 32.62 3.07 324.56B 0.40 1.35%
Zillow Group Inc - Class C Capital Stoc 12:25 p.m. 44.15
 1.20
 2.79%
33.80 61.13 NA -0.68 7.72B 0.00 0.00%
Cadence Design Systems Inc 12:25 p.m. 284.85
 7.77
 2.80%
198.92 327.355 74.18 3.82 77.52B 0.00 0.00%
Eventbrite Inc Class A 12:26 p.m. 5.35
 0.15
 2.88%
5 11.905 NA -0.26 448.47M 0.00 0.00%
Synopsys Inc 12:26 p.m. 545.61
 15.50
 2.92%
362.06 629.38 60.22 7.92 83.21B 0.00 0.00%
Yatra Online Inc - Ordinary Shares 12:00 p.m. 1.29
 0.04
 3.20%
1.23 2.668 NA -4.59 77.56M 0.00 0.00%
Cision LTD. Ordinary Shares 4:02 p.m. 14.21
 0.45
 3.27%
9.90 14.41 NA -1.02 1.77B 0.00 NA%
Asure Software Inc 12:15 p.m. 7.31
 0.25
 3.54%
6.305 15.8809 NA -0.42 188.33M 0.00 0.00%
Weibo Corporation - American Depositary 12:29 p.m. 8.765
 0.335
 3.97%
7.58 18.10 5.19 0.36 2.13B 0.00 0.00%
Mongodb Inc - Class A 12:25 p.m. 380.88
 14.75
 4.03%
215.56 509.62 NA -5.03 27.74B 0.00 0.00%
Blue Hat Interactive Entertainment Techn 12:13 p.m. 1.21
 0.05
 4.31%
0.56 3 NA -1.23 70.66M 0.00 0.00%
Appian Corporation - Class A 12:24 p.m. 37.845
 1.645
 4.54%
30.87 54.26 NA -1.52 1.60B 0.00 0.00%
Sps Commerce Inc 12:25 p.m. 177.89
 8.46
 4.99%
142.195 218.74 101.07 1.76 6.60B 0.00 0.00%
Nvidia Corporation 12:26 p.m. 871.22
 44.90
 5.43%
266.2501 974 73.03 11.93 2178.05B 0.04 0.02%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Pegasystems Inc 12:25 p.m. 62.59
 3.51
 5.94%
37.66 69.2625 85.74 0.73 5.32B 0.03 0.19%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Pagseguro Digital LTD. Class A Common SH 12:26 p.m. 12.63
 0.81
 6.85%
6.93 14.98 2.76 4.5705 2.64B 0.00 0.00%
Remark Holdings Inc 12:27 p.m. 0.1399
 0.0099
 7.62%
0.1219 0.405 NA -5.22 5.96M 0.00 0.00%
Alphabet Inc - Class C Capital Stock 12:26 p.m. 173.76
 15.81
 10.01%
104.42 176.42 29.96 5.8 1023.97B 0.00 0.00%
Alphabet Inc - Class A 12:26 p.m. 172.1692
 16.1692
 10.37%
103.54 174.71 29.68 5.8 976.37B 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 3:50 p.m. 0.05
 0.0047
 10.38%
0.0217 0.05 NA NA 1.88M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Appfolio Inc - Class A 12:26 p.m. 242.17
 25.52
 11.78%
123.36 256.73 3459.57 0.07 5.28B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Snap Inc Class A 12:27 p.m. 14.69
 3.29
 28.86%
7.86 17.90 NA -0.82 20.51B 0.00 0.00%
Mcloud Technologies Corp Common Shares 2:14 p.m. 0.0002
 0.0001
 100.00%
0.0001 0.8799 NA -3.76 3252 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.