ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 8:38 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Casa Systems Inc 4:00 p.m. 0.035
 0.02
 36.36%
0.0312 1.42 NA -0.86 3.47M 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Microstrategy Incorporated - Class A 4:00 p.m. 1065.03
 227.94
 17.63%
266 1999.99 40.31 26.42 16.69B 0.00 0.00%
Ntg Clarity Networks Inc Common Shares 1:36 p.m. 0.36
 0.0584
 13.96%
0.1085 0.4184 NA NA 13.51M 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 10.11
 0.97
 8.76%
7.80 20.65 NA -0.28 2.56B 0.00 0.00%
Liveperson Inc 4:00 p.m. 0.5009
 0.0415
 7.65%
0.4505 6.41 NA -1.28 44.13M 0.00 0.00%
8x8 Inc 4:00 p.m. 2.21
 0.17
 7.14%
2.12 4.875 NA -0.63 272.76M 0.00 0.00%
Smith Micro Software Inc 4:00 p.m. 2.31
 0.17
 6.86%
1.8824 14.96 NA NA 177.57M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.25 53.26 6.17B 0.00 0.00%
2U Inc 4:00 p.m. 0.248
 0.017
 6.42%
0.2305 5.57 NA -3.93 20.74M 0.00 0.00%
Hubspot Inc 4:00 p.m. 604.87
 31.29
 4.92%
407.23 693.85 NA -3.53 30.80B 0.00 0.00%
Ringcentral Inc Class A 4:00 p.m. 29.62
 1.53
 4.91%
25.075 43.28 NA -1.74 2.44B 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.20
 0.11
 4.76%
1.83 8.85 NA -22.37 14.00M 0.00 0.00%
Appfolio Inc - Class A 4:00 p.m. 226.78
 11.27
 4.73%
133.83 256.73 3239.71 0.07 5.06B 0.00 0.00%
Sps Commerce Inc 4:00 p.m. 173.87
 8.60
 4.71%
145.17 218.74 98.79 1.76 6.44B 0.00 0.00%
Pros Holdings Inc 4:00 p.m. 32.75
 1.55
 4.52%
24.61 40.99 NA -1.22 1.54B 0.00 0.00%
Upland Software Inc 4:00 p.m. 2.16
 0.10
 4.42%
2.085 5.2778 NA -5.77 60.17M 0.00 0.00%
Dropbox Inc - Class A 4:00 p.m. 23.16
 1.04
 4.30%
19.545 33.43 17.68 1.31 6.10B 0.00 0.00%
Veritone Inc 4:00 p.m. 3.27
 0.14
 4.11%
1.48 7.76 NA -1.59 123.30M 0.00 0.00%
Dhi Group Inc 4:00 p.m. 2.34
 0.10
 4.10%
1.97 4.22 29.25 0.08 112.39M 0.00 0.00%
Pure Storage Inc Class A 4:00 p.m. 50.40
 2.03
 3.87%
22.14 58.46 265.26 0.19 16.37B 0.00 0.00%
Blackline Inc 4:00 p.m. 58.05
 2.23
 3.70%
47.265 69.31 71.67 0.81 3.59B 0.00 0.00%
Scworx Corp 3:59 p.m. 2.08
 0.08
 3.70%
1.14 14.40 NA -2.25 2.52M 0.00 0.00%
Synchronoss Technologies Inc 4:00 p.m. 6.31
 0.24
 3.66%
2.70 13.9694 NA -6.62 65.09M 0.00 0.00%
Rimini Street Inc 4:00 p.m. 2.66
 0.10
 3.62%
2.005 5.32 9.17 0.29 239.13M 0.00 0.00%
Streamline Health Solutions Inc 4:00 p.m. 0.299
 0.011
 3.55%
0.213 1.75 NA -0.23 17.59M 0.00 0.00%
Zscaler Inc 4:00 p.m. 172.94
 6.10
 3.41%
84.93 259.61 NA -1.4 25.92B 0.00 0.00%
Inspired Entertainment Inc 4:00 p.m. 8.50
 0.29
 3.30%
6.12 16.015 32.69 0.26 225.79M 0.00 0.00%
Gse Systems Inc 3:59 p.m. 2.36
 0.08
 3.28%
1.21 6.799 NA -3.51 7.64M 0.00 0.00%
Netease Inc - American Depositary Share 4:00 p.m. 93.47
 3.16
 3.27%
80.79 118.895 2.07 45.25 60.24B 1.0798 4.62%
Microsoft Corporation 4:00 p.m. 389.33
 12.92
 3.21%
303.40 430.82 33.74 9.68 2893.62B 0.75 0.77%
Verisign Inc 4:00 p.m. 169.48
 5.63
 3.21%
169.36 229.72 21.45 7.9 16.88B 0.00 0.00%
Verra Mobility Corporation - Class A 4:00 p.m. 23.58
 0.77
 3.16%
16.22 25.52 65.50 0.5 3.93B 0.00 0.00%
Innodata Inc 4:00 p.m. 5.84
 0.19
 3.15%
5.46 15.36 NA -0.03 167.92M 0.00 0.00%
Netsol Technologies Inc 4:00 p.m. 2.52
 0.08
 3.08%
1.7163 3.05 NA -0.46 28.74M 0.00 0.00%
Sprout Social Inc - Class A 4:00 p.m. 50.45
 1.58
 3.04%
37 68.4099 NA -1.19 2.51B 0.00 0.00%
Extreme Networks Inc 4:00 p.m. 11.20
 0.35
 3.03%
10.575 32.73 18.67 0.58 1.44B 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Weibo Corporation - American Depositary 4:00 p.m. 8.62
 0.26
 2.93%
7.58 17.69 6.03 1.43 2.10B 0.00 0.00%
3D Systems Corporation 4:00 p.m. 3.35
 0.10
 2.90%
3.315 11.09 NA -0.96 447.00M 0.00 0.00%
Workiva Inc Class A 4:00 p.m. 78.80
 2.33
 2.87%
76.63 116 NA -2.36 4.01B 0.00 0.00%
Five9 Inc 4:00 p.m. 57.57
 1.67
 2.82%
51.005 92.3999 NA -1.13 4.25B 0.00 0.00%
Iac Inc 4:00 p.m. 47.56
 1.35
 2.76%
41.39 69.85 16.01 2.97 3.82B 0.00 0.00%
Cogent Communications Holdings Inc 4:00 p.m. 64.18
 1.81
 2.74%
57.3514 86 2.41 26.62 3.04B 0.965 6.01%
Netscout Systems Inc 4:00 p.m. 19.26
 0.54
 2.73%
18.77 31.66 23.49 0.82 1.37B 0.00 0.00%
Paycom Software Inc 4:00 p.m. 187.98
 5.21
 2.70%
146.15 374.04 31.97 5.88 10.82B 0.375 0.80%
Globant S.A. Common Shares 4:00 p.m. 178.59
 4.90
 2.67%
135.405 251.502 49.06 3.64 7.69B 0.00 0.00%
Baidu Inc - American Depositary Shares 4:00 p.m. 103.40
 2.77
 2.61%
94.25 156.98 84.07 1.23 36.26B 0.00 0.00%
Synopsys Inc 4:00 p.m. 530.59
 14.17
 2.60%
365.46 629.38 58.56 7.92 80.91B 0.00 0.00%
Qualys Inc 4:00 p.m. 163.91
 4.36
 2.59%
107.12 206.35 40.67 4.03 6.06B 0.00 0.00%
Zillow Group Inc - Class A 4:00 p.m. 42
 1.11
 2.58%
33.23 59.23 NA -0.68 2.32B 0.00 0.00%
Box Inc Class A 4:00 p.m. 26.02
 0.69
 2.58%
23.35 31.94 38.84 0.67 3.76B 0.00 0.00%
Digital Turbine Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.78 14.61 11.94 0.16 194.86M 0.00 0.00%
Varonis Systems Inc 4:00 p.m. 43.75
 1.14
 2.54%
22.3427 52.88 NA -0.92 4.88B 0.00 0.00%
A10 Networks Inc 4:00 p.m. 13.06
 0.34
 2.54%
10.035 15.99 24.64 0.53 972.91M 0.06 1.84%
Nutanix Inc - Class A 4:00 p.m. 60.70
 1.57
 2.52%
23.80 66.99 NA -1.09 14.83B 0.00 0.00%
Salesforce Inc 4:00 p.m. 268.94
 6.80
 2.47%
190.76 318.715 64.03 4.2 260.87B 0.40 0.59%
Zillow Group Inc - Class C Capital Stoc 4:00 p.m. 42.57
 1.08
 2.47%
33.80 61.13 NA -0.68 7.44B 0.00 0.00%
Altair Engineering Inc - Class A 4:00 p.m. 80.45
 2.01
 2.44%
57.59 92.92 NA -0.11 4.58B 0.00 0.00%
Constellation Software Inc Common Shares 3:59 p.m. 2579
 64.20
 2.43%
1848.814 2942.44 96.70 26.67 54.65B 1.00 0.16%
Cadence Design Systems Inc 4:00 p.m. 275.63
 6.86
 2.43%
198.92 327.355 71.78 3.82 75.01B 0.00 0.00%
Appian Corporation - Class A 4:00 p.m. 37.44
 0.93
 2.42%
30.87 54.26 NA -1.52 1.54B 0.00 0.00%
Dell Technologies Inc Class C 4:00 p.m. 124.64
 3.06
 2.40%
43.385 136.16 28.59 4.36 38.04B 0.445 1.43%
Oracle Corporation 4:04 p.m. 113.75
 2.74
 2.35%
93.85 132.7737 31.42 3.07 312.64B 0.40 1.41%
Pegasystems Inc 4:00 p.m. 59.42
 1.41
 2.32%
37.66 69.2625 81.40 0.73 5.05B 0.03 0.20%
Ebay Inc 4:00 p.m. 51.54
 1.21
 2.29%
37.17 52.93 9.93 5.19 26.10B 0.27 2.10%
Twilio Inc Class A 4:00 p.m. 59.88
 1.38
 2.25%
45.02 78.16 NA -5.54 10.46B 0.00 0.00%
Eplus Inc 4:00 p.m. 76.88
 1.75
 2.23%
41.71 83.57 16.15 4.48 2.07B 0.00 0.00%
Sapiens International Corporation N.V.H 4:00 p.m. 30.80
 0.70
 2.22%
19.96 35.33 27.50 1.12 1.70B 0.28 1.82%
Adobe Inc 4:00 p.m. 462.83
 10.24
 2.17%
331.89 638.25 39.16 11.82 207.35B 0.00 0.00%
Guidewire Software Inc 4:00 p.m. 110.40
 2.43
 2.15%
68.45 122.35 NA -1.36 9.09B 0.00 0.00%
Omnicell Inc 4:00 p.m. 26.81
 0.59
 2.15%
25.69 77.135 NA -0.45 1.23B 0.00 0.00%
Liquidity Services Inc 4:00 p.m. 17.26
 0.38
 2.15%
12.86 21.10 29.25 0.65 530.21M 0.00 0.00%
Godaddy Inc Class A 4:00 p.m. 122.38
 2.63
 2.10%
67.435 127.15 13.48 9.08 17.37B 0.00 0.00%
Q2 Holdings Inc 4:00 p.m. 51.39
 1.10
 2.10%
21.21 54.50 NA -1.12 8.94M 0.00 0.00%
Alibaba Group Holding Ltd American D 4:05 p.m. 74.85
 1.56
 2.04%
66.63 102.50 1.93 27.44 182.16B 1.00 1.34%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Alphabet Inc - Class A 4:00 p.m. 162.78
 3.37
 2.03%
103.71 174.71 24.97 5.8 956.17B 0.20 0.49%
Teradata Corporation 4:00 p.m. 37.10
 0.76
 2.01%
35.36 57.73 60.82 0.61 3.62B 0.00 0.00%
Alphabet Inc - Class C Capital Stock 4:00 p.m. 164.64
 3.26
 1.94%
104.50 176.42 25.25 5.8 924.78B 0.20 0.49%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Rapid7 Inc 4:00 p.m. 44.80
 0.88
 1.93%
39.49 61.8766 NA -2.46 2.79B 0.00 0.00%
Solarwinds Corporation 4:00 p.m. 11.02
 0.21
 1.87%
8.49 13.43 NA -0.06 1.85B 0.00 0.00%
Eventbrite Inc Class A 4:00 p.m. 5.28
 0.10
 1.86%
5 11.905 NA -0.26 442.60M 0.00 0.00%
Goldmoney Inc Com New Canada 3:58 p.m. 5.81
 0.11
 1.86%
5.335 7.726 12.91 0.45 76.33M 0.0038 0.26%
Instructure Holdings Inc 4:00 p.m. 19.13
 0.36
 1.85%
18.98 28.50 NA -0.24 2.79B 0.00 0.00%
Mongodb Inc - Class A 4:00 p.m. 365.18
 6.76
 1.82%
215.56 509.62 NA -2.48 26.60B 0.00 0.00%
Autodesk Inc 4:00 p.m. 212.85
 3.93
 1.81%
189.54 279.53 50.20 3.78 45.86B 0.00 0.00%
Manhattan Associates Inc 4:00 p.m. 206.06
 3.77
 1.80%
165.365 266.94 73.07 2.82 12.69B 0.00 0.00%
Ptc Inc 4:00 p.m. 177.44
 3.24
 1.79%
124.415 194.24 89.62 2.06 21.21B 0.00 0.00%
Yext Inc 4:00 p.m. 5.49
 0.10
 1.79%
5.22 14.35 NA -0.02 685.52M 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 4:00 p.m. 239.25
 4.32
 1.77%
120.11 283 NA -1.6 10.11B 0.00 0.00%
Gravity CO LTD. - American Depositary S 4:00 p.m. 65.30
 1.17
 1.76%
53.29 82.48 0.00 18999 453.76M 0.00 0.00%
Verint Systems Inc 4:00 p.m. 30.28
 0.54
 1.75%
18.41 40.2835 108.14 0.28 1.89B 0.00 0.00%
Identiv Inc 4:00 p.m. 5.04
 0.09
 1.75%
4.72 9.26 NA -0.29 117.59M 0.00 0.00%
Fortinet Inc 4:00 p.m. 63.18
 1.12
 1.74%
44.12 81.24 43.27 1.46 48.23B 0.00 0.00%
Vnet Group Inc - American Depositary SH 4:00 p.m. 1.69
 0.03
 1.74%
1.39 3.875 NA -17.58 444.83M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Domo Inc - Class B 4:00 p.m. 7.53
 0.13
 1.70%
7.24 18.19 NA -2.1 261.80M 0.00 0.00%
Cdw Corporation 4:00 p.m. 241.86
 4.08
 1.66%
162.59 263.37 29.86 8.1 32.50B 0.62 1.03%
Yelp Inc 4:00 p.m. 40.24
 0.68
 1.66%
26.53 48.99 29.81 1.35 2.73B 0.00 0.00%
Epam Systems Inc 4:00 p.m. 235.26
 3.95
 1.65%
197.99 317.50 33.32 7.06 13.64B 0.00 0.00%
Aspen Technology Inc 4:00 p.m. 196.87
 3.23
 1.61%
161.32 224.77 NA -1.67 12.51B 0.00 0.00%
Paylocity Holding Corporation 4:00 p.m. 155.16
 2.54
 1.61%
139.395 230.52 52.42 2.49 8.74B 0.00 0.00%
Zuora Inc Class A 4:00 p.m. 9.86
 0.16
 1.60%
7.05 12.1195 NA -0.49 1.36B 0.00 0.00%
Asure Software Inc 4:00 p.m. 7.39
 0.12
 1.60%
6.305 15.8809 NA -0.42 190.39M 0.00 0.00%
Pagseguro Digital LTD. Class A Common SH 4:00 p.m. 12.45
 0.20
 1.58%
6.93 14.98 2.72 4.5705 2.60B 0.00 0.00%
Tucows Inc 4:00 p.m. 17.67
 0.28
 1.56%
15.65 33.44 NA -8.85 191.36M 0.00 0.00%
Nvidia Corporation 4:00 p.m. 864.02
 13.55
 1.54%
272.40 974 72.42 11.93 2160.05B 0.04 0.02%
Ansys Inc 4:00 p.m. 324.88
 4.99
 1.51%
258.01 364.31 56.70 5.73 28.36B 0.00 0.00%
Tenable Holdings Inc 4:00 p.m. 44.97
 0.69
 1.51%
33.8501 53.4999 NA -0.68 5.34B 0.00 0.00%
Sap SE Ads 4:00 p.m. 181.21
 2.56
 1.39%
126.745 199.285 44.41 5.2 211.51B 2.3852 1.32%
Ubiquiti Inc 4:00 p.m. 107.58
 1.38
 1.27%
103 237.48 17.49 6.74 6.50B 0.60 2.23%
Ooma Inc 4:00 p.m. 7.06
 0.09
 1.26%
6.50 15.66 NA -0.03 186.53M 0.00 0.00%
Blackbaud Inc 4:00 p.m. 77.92
 0.98
 1.24%
64.32 88.56 2597.33 0.03 4.02B 0.12 0.62%
SK Telecom CO LTD. 4:00 p.m. 20.43
 0.25
 1.21%
18.52 22.71 0.01 2284.38 7.99B 0.4227 8.28%
Envestnet Inc 4:00 p.m. 62.07
 0.72
 1.15%
33.12 68.83 NA -1.59 3.40B 0.00 0.00%
Red Violet Inc 4:00 p.m. 16.78
 0.19
 1.12%
16.04 23.30 17.48 0.96 230.52M 0.00 0.00%
Egain Corporation 4:00 p.m. 6.21
 0.07
 1.11%
5.50 8.52 29.05 0.06 193.77M 0.00 0.00%
Amdocs Ltd - Ordinary Shares 4:00 p.m. 83.99
 0.88
 1.04%
78.375 99.75 17.95 4.49 9.87B 0.479 2.28%
The Descartes Systems Group Inc 4:00 p.m. 92.79
 0.98
 1.04%
69.59 96.10 69.25 1.34 7.91B 0.00 0.00%
Take-two Interactive Software Inc 4:00 p.m. 142.81
 1.46
 1.01%
119.565 171.59 NA -7.03 24.36B 0.00 0.00%
American Software Inc - Class A 4:00 p.m. 10.11
 0.10
 0.98%
9.38 13.72 28.08 0.31 317.44M 0.11 4.35%
Agm Group Holdings Inc - Class A Ordina 3:59 p.m. 1.04
 0.01
 0.95%
0.9199 2.46 2.21 0.47 25.23M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Docusign Inc 4:00 p.m. 56.60
 0.50
 0.88%
38.11 64.76 157.22 -0.49 11.63B 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Palo Alto Networks Inc 4:00 p.m. 290.89
 2.52
 0.86%
176.3025 380.84 163.42 1.28 93.99B 0.00 0.00%
Electronic Arts Inc 4:00 p.m. 126.82
 1.08
 0.84%
117.47 144.53 31.94 2.88 33.91B 0.19 0.60%
Magic Software Enterprises LTD. - Ordina 4:00 p.m. 11.81
 0.10
 0.84%
8.15 14.82 15.34 0.82 579.79M 0.325 5.50%
Akamai Technologies Inc 4:00 p.m. 100.93
 0.85
 0.83%
76.845 129.17 28.67 3.52 15.29B 0.00 0.00%
Nice Ltd - American Depositary Shares EA 4:00 p.m. 223.51
 1.84
 0.82%
149.54 270.7299 43.74 5.11 14.09B 0.16 0.29%
Tyler Technologies Inc 4:00 p.m. 461.55
 3.65
 0.79%
361.157 466.10 118.96 3.88 19.60B 0.00 0.00%
Progress Software Corporation 4:00 p.m. 49.82
 0.37
 0.74%
49.02 62.34 32.14 1.57 2.19B 0.175 1.41%
Onespan Inc 4:00 p.m. 10.82
 0.08
 0.73%
7.64 17.20 NA -0.74 409.48M 0.00 0.00%
Check Point Software Technologies LTD. - 4:00 p.m. 149.42
 1.04
 0.69%
117.18 168.82 21.05 7.1 18.04B 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Mind C.T.I. LTD. - Ordinary Shares 3:25 p.m. 1.89
 0.01
 0.53%
1.82 2.28 7.56 0.25 38.04M 0.24 12.70%
Open Text Corporationhares 4:00 p.m. 35.31
 0.18
 0.51%
32.04 45.47 73.56 0.56 9.62B 0.25 2.83%
Shutterstock Inc 4:00 p.m. 42.71
 0.22
 0.51%
33.80 67.48 14.05 3.04 1.52B 0.30 2.81%
Bandwidth Inc - Class A 4:00 p.m. 18.20
 0.09
 0.49%
9.335 21.68 NA -0.64 455.38M 0.00 0.00%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
SOHU.COM Ltd - American Depositary S 4:00 p.m. 11.54
 0.04
 0.34%
7.80 13.995 NA -0.89 381.38M 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Etsy Inc 4:00 p.m. 68.67
 0.21
 0.30%
58.20 102.81 30.66 2.24 8.04B 0.00 0.00%
Simulations Plus Inc 4:00 p.m. 45.35
 0.10
 0.22%
32.69 52.69 85.57 0.49 906.32M 0.06 0.53%
Comscore Inc 4:00 p.m. 13.82
 0.03
 0.22%
9.60 21.972 NA -19.88 65.79M 0.00 0.00%
Okta Inc - Class A 4:00 p.m. 92.98
 0.18
 0.19%
65.04 114.50 NA -2.17 14.89B 0.00 0.00%
Audioeye Inc 4:00 p.m. 15.60
 0.03
 0.19%
3.752 16.77 NA -0.5 181.87M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Mitek Systems Inc 4:00 p.m. 12.63
 0.02
 0.16%
8.88 16.24 74.29 0.17 590.97M 0.00 0.00%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
SS& C Technologies Holdings Inc 4:00 p.m. 61.89
 0.03
 0.05%
46.61 65.86 25.90 2.39 15.30B 0.24 1.55%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Deleted NLOK.O Has Changed to GEN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Deleted CDAY.N Has Changed to DAY.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Black Knight Inc Com 4:00 p.m. 75.76  UNCH  0.0% 53.15 75.9099 26.03 2.91 11.88B 0.00 0.00%
Slack Technologies IN 0/0/NA 45.37  UNCH  0.0% NA NA NA -0.53 23.22B 0.00 0.00%
Avalara Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -1.57 0 0.00 NA%
Mobi724 Global Solutions Inc Common Shar 12:03 p.m. 0.0018  UNCH  0.0% 0.0018 0.0155 NA -0.02 597140 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Avaya Holdings Corp 4:01 p.m. 0.2753  UNCH  0.0% 0.121 14.41 NA -0.2 23.63M 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Telaria Inc 4:02 p.m. 3.97  UNCH  0.0% 2.01 5.299 NA -0.32 207.12M 0.00 NA%
Katipult Technology Corp Ordinary Shares 10:36 a.m. 0.02  UNCH  0.0% 0.0108 0.30 NA -0.02 1.43M 0.00 0.00%
Channeladvisor Corpora 0/0/NA 23.04  UNCH  0.0% NA NA 17.72 1.5 666.24M 0.00 0.00%
Seachange Intl Inc Com New 9:30 a.m. 5  UNCH  0.0% 0.386 9.30 NA -4.6 13.06M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Leaf Group LTD. Common 0/0/NA NA  UNCH  0.0% NA NA NA -0.32 0 0.00 NA%
Blue Hat Interactive Entertainment Techn 3:59 p.m. 1.23  UNCH  0.0% 0.56 3 NA -1.23 71.83M 0.00 0.00%
Sify Technologies Ltd - American Dep 4:00 p.m. 1.22  UNCH  0.0% 1.19 1.26 0.34 3.63 223.46M 0.0174 1.43%
Mcloud Technologies Corp Common Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Agilysys Inc 4:00 p.m. 83.05
 0.03
 0.04%
62 91.61 25.63 0.49 2.27B 0.0075 0.04%
ALARM.COM Holdings Inc 4:00 p.m. 66.50
 0.05
 0.07%
44.92 77.2905 43.46 1.53 3.34B 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Splunk Inc 3:59 p.m. 156.90
 0.39
 0.25%
82.19 156.97 227.39 -1.71 26.44B 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.21
 0.01
 0.31%
1.56 4.25 NA -0.1 62.29M 0.00 0.00%
Ribbon Communications Inc 4:00 p.m. 3.17
 0.01
 0.32%
1.78 3.65 NA -0.39 544.39M 0.00 0.00%
Sabre Corporation 4:00 p.m. 2.87
 0.01
 0.35%
1.81 5.765 NA -1.56 1.09B 0.14 19.51%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Steel Connect Inc 4:00 p.m. 12.49
 0.055
 0.44%
0.68 12.50 13.29 1.18 78.51M 0.00 0.00%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Everbridge Inc 4:00 p.m. 34.75
 0.18
 0.52%
18.50 35.70 NA -1.31 1.44B 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
China Index Holdings Ltd - American 3:59 p.m. 0.9477
 0.0056
 0.59%
0.61 1.16 0.39 3.08 85.70M 0.00 0.00%
Quorum Information Technologies Inc Comm 1:38 p.m. 0.55
 0.0033
 0.60%
0.41 0.60 NA -0.019 40.43M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Datasea Inc 3:59 p.m. 8.23
 0.06
 0.73%
1.42 17.70 1.31 -5.7 24.84M 0.00 0.00%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Allot LTD. - Ordinary Shares 3:57 p.m. 2.13
 0.02
 0.95%
1.19 3.34 NA -1.66 81.88M 0.00 0.00%
Perion Network Ltd - Ordinary Shares 4:00 p.m. 12.59
 0.12
 0.96%
10.77 38.0199 5.38 2.34 604.21M 0.20 3.18%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Issuer Direct Corporation 3:06 p.m. 11.575
 0.125
 1.09%
11.3101 23.3963 57.87 0.2 44.16M 0.05 1.73%
Endurance International Group Holdings I 4:00 p.m. 8.95
 0.10
 1.13%
6.95 9.50 NA -0.58 1.28B 0.00 NA%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Mercadolibre Inc 4:00 p.m. 1458.70
 20.34
 1.41%
1063.02 1825 74.96 19.46 73.95B 0.15 0.04%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Quarterhill Inc Common Shares 12:01 p.m. 1.28
 0.02
 1.59%
0.8334 1.61 NA -0.57 147.30M 0.0125 3.91%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Optiva Inc Ordinary Shares 3:36 p.m. 4.42
 0.09
 2.08%
1.53 11 NA -1.98 27.32M 0.00 0.00%
Gigamedia Ltd - Ordinary Shares 3:59 p.m. 1.3491
 0.0291
 2.21%
1.23 1.62 NA -0.25 14.91M 0.00 0.00%
Synacor Inc 4:00 p.m. 2
 0.05
 2.56%
1.35 3.95 NA -0.27 77.59M 0.00 NA%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Yatra Online Inc - Ordinary Shares 4:00 p.m. 1.46
 0.04
 2.82%
1.23 2.668 NA -4.59 87.78M 0.00 0.00%
Aci Worldwide Inc 4:00 p.m. 34.10
 1.00
 3.02%
19.56 36.37 30.45 1.12 3.62B 0.00 0.00%
Commvault Systems Inc 4:00 p.m. 102.47
 3.04
 3.06%
57.90 107.46 NA -0.8 4.49B 0.00 0.00%
Cision LTD. Ordinary Shares 4:02 p.m. 14.21
 0.45
 3.27%
9.90 14.41 NA -1.02 1.77B 0.00 NA%
Snap Inc Class A 4:04 p.m. 15.05
 0.56
 3.87%
7.86 17.90 NA -0.82 20.87B 0.00 0.00%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Aware Inc 3:59 p.m. 1.96
 0.10
 5.38%
1.05 2.10 NA -0.35 41.33M 1.75 89.29%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Verb Technology Company Inc 4:00 p.m. 0.1549
 0.0089
 6.10%
0.12 3.30 NA -3.26 12.28M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 18.09
 1.06
 6.22%
6.79 18.52 NA -1.28 992.97M 0.00 0.00%
Travelzoo 4:00 p.m. 8.91
 0.55
 6.58%
4.7701 11.11 10.73 0.83 117.63M 0.00 0.00%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Remark Holdings Inc 3:58 p.m. 0.1374
 0.0095
 7.43%
0.1114 0.405 NA -1.74 5.85M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%

— Related News

4/30 - 8:26 PM   - Monumental Growth at Easy Ice Continues with Latest Acquisition
4/30 - 8:23 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of GoodRx Holdings, Inc. (GDRX) Investors
4/30 - 8:23 PM   - PERI Investors Should Contact Robbins LLP for Information About Their Rights in Connection with the Perion Network Ltd. Class Action Lawsuit
4/30 - 8:21 PM   - National Council for Reconciliation Act becomes law, a positive step toward fulfilling Calls to Action from the Truth and Reconciliation Commission
4/30 - 8:20 PM   - National Council for Reconciliation Act becomes law, a positive step toward fulfilling Calls to Action from the Truth and Reconciliation Commission
4/30 - 8:15 PM   - QDEL Investors With Large Losses Should Contact Robbins LLP for Information About Their Rights in Connection With the QuidelOrtho Corporation Lawsuit
4/30 - 8:11 PM   - Waverley Pharma Business Update
4/30 - 8:11 PM   - High Tide Welcomes Biden Administration Move to Reschedule Cannabis
4/30 - 8:07 PM   - High Tide Welcomes Biden Administration Move to Reschedule Cannabis
4/30 - 8:04 PM   - CEMIG Files 2023 Form 20-F
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.