ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Friday, April 26, 12:53 PM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Vnet Group Inc - American Depositary SH 12:37 p.m. 1.545
 0.115
 6.93%
1.39 3.875 NA -5.22 397.63M 0.00 0.00%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
Fair Isaac Corproation 12:35 p.m. 1121.945
 71.715
 6.01%
714.63 1349.75 66.27 16.93 27.88B 0.02 0.01%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Gse Systems Inc 12:36 p.m. 2.57
 0.10
 3.75%
1.21 7.10 NA -3.51 8.33M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Verisign Inc 12:35 p.m. 177.48
 5.20
 2.85%
176.1425 229.72 22.47 7.9 17.77B 0.00 0.00%
Corner Growth Acquisition Corp - Class 3:22 p.m. 11.3386
 0.3314
 2.84%
10.11 14.9999 NA -0.32 115.22M 0.00 0.00%
8x8 Inc 12:34 p.m. 2.265
 0.055
 2.37%
2.12 4.875 NA -0.63 279.55M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Sify Technologies Ltd - American Dep 12:38 p.m. 1.236
 0.024
 1.91%
1.065 3.37 0.34 3.63 226.39M 0.0174 1.41%
2U Inc 12:37 p.m. 0.2361
 0.0042
 1.75%
0.2305 6.10 NA -4.17 19.75M 0.00 0.00%
Netsol Technologies Inc 11:59 a.m. 2.7314
 0.0486
 1.75%
1.7163 3.05 NA -0.46 31.15M 0.00 0.00%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Gigamedia Ltd - Ordinary Shares 3:58 p.m. 1.35
 0.02
 1.46%
1.23 1.62 NA -0.25 14.92M 0.00 0.00%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Check Point Software Technologies LTD. - 12:38 p.m. 151.12
 1.83
 1.20%
117.18 168.82 21.28 6.31 18.25B 0.00 0.00%
Aware Inc 12:21 p.m. 1.71
 0.02
 1.16%
1.05 2.10 NA -0.08 36.06M 0.00 0.00%
The Descartes Systems Group Inc 12:36 p.m. 93.515
 0.985
 1.04%
69.59 96.10 69.79 1.18 7.97B 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 39.36 0.11 26.76M 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Nice Ltd - American Depositary Shares EA 12:38 p.m. 224.895
 2.105
 0.93%
149.54 270.7299 44.01 5.11 14.18B 0.16 0.28%
Simulations Plus Inc 12:15 p.m. 45.17
 0.42
 0.92%
32.69 52.69 85.23 0.49 902.72M 0.06 0.53%
Brightcove Inc 12:35 p.m. 1.615
 0.015
 0.92%
1.57 4.56 NA -0.53 71.72M 0.00 0.00%
Synchronoss Technologies Inc 12:30 p.m. 6.4023
 0.0577
 0.89%
2.70 13.9694 NA -6.62 66.02M 0.00 0.00%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Gravity CO LTD. - American Depositary S 12:28 p.m. 66.26
 0.43
 0.65%
51.765 82.48 NA 11968 460.43M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Issuer Direct Corporation 10:06 a.m. 11.59
 0.06
 0.52%
11.45 23.3963 57.95 0.2 44.22M 0.05 1.73%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.82
 0.10
 0.40%
24.82 26.77 NA NA 22.34M 0.0644 3.12%
Constellation Software Inc Common Shares 12:17 p.m. 2670.14
 10.81
 0.40%
1848.814 2942.44 100.12 26.67 56.58B 1.00 0.15%
Progress Software Corporation 12:36 p.m. 50.515
 0.185
 0.36%
49.02 62.34 32.59 1.57 2.22B 0.175 1.39%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Netscout Systems Inc 12:36 p.m. 19.83
 0.07
 0.35%
18.77 31.66 24.18 0.82 1.41B 0.00 0.00%
Epam Systems Inc 12:34 p.m. 236.33
 0.80
 0.34%
197.99 317.50 33.47 7.06 13.71B 0.00 0.00%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.64
 0.0798
 0.29%
24.9701 28.05 NA NA 2.76M 0.00 0.00%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
Everbridge Inc 12:34 p.m. 34.8819
 0.0181
 0.05%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Alibaba Group Holding Ltd American D 12:38 p.m. 75.09
 0.02
 0.03%
66.63 102.50 1.94 27.44 182.74B 1.00 1.33%
Hubspot Inc 12:34 p.m. 636
 0.10
 0.02%
407.23 693.85 NA -3.53 32.23B 0.00 0.00%
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Hive Digital Technologies Ltdhares 12:37 p.m. 3.07  UNCH  0.0% 2.535 6.84 NA -2.85 329.78M 0.00 0.00%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Perion Network Ltd - Ordinary Shares 12:36 p.m. 11.82  UNCH  0.0% 10.77 38.0199 5.05 2.34 567.26M 0.20 3.38%
Travelzoo 12:36 p.m. 8.50  UNCH  0.0% 4.7701 11.11 10.24 0.53 112.22M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Fortinet Inc 12:36 p.m. 64.035
 0.005
 0.01%
44.12 81.24 43.86 1.46 48.86B 0.00 0.00%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 51.60 NA -2.52 3.17B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Commercehub Inc - Series A 4:00 p.m. 22.73
 0.01
 0.04%
16.4338 24.53 103.32 0.22 309.45M 0.00 NA%
Aspen Technology Inc 12:15 p.m. 198.11
 0.11
 0.06%
161.32 224.77 NA -1.67 12.59B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Cdw Corporation 12:28 p.m. 243.705
 0.285
 0.12%
162.59 263.37 30.09 8.1 32.75B 0.62 1.02%
Cyberark Software LTD. - Ordinary Shares 12:38 p.m. 245.405
 0.335
 0.14%
120.11 283 NA -3.21 10.37B 0.00 0.00%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Meridianlink Inc 12:37 p.m. 17.42
 0.03
 0.17%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
Sabre Corporation 12:37 p.m. 2.765
 0.005
 0.18%
1.81 5.765 NA -1.56 1.05B 0.14 20.25%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Agilysys Inc 12:27 p.m. 83.614
 0.164
 0.20%
62 91.61 25.81 0.49 2.29B 0.00 0.00%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Streamline Health Solutions Inc 12:29 p.m. 0.3408
 0.0008
 0.23%
0.213 1.82 NA -0.23 20.05M 0.00 0.00%
Computer Modelling Group Ordinary Shares 12:58 p.m. 7.59
 0.02
 0.26%
4.77 7.80 26.17 0.24 617.76M 0.05 2.64%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Akamai Technologies Inc 12:36 p.m. 102.10
 0.31
 0.30%
76.845 129.17 29.01 3.26 15.47B 0.00 0.00%
Box Inc Class A 12:35 p.m. 27.06
 0.08
 0.30%
23.35 31.94 40.39 0.06 3.91B 0.00 0.00%
Envestnet Inc 12:35 p.m. 62.55
 0.19
 0.30%
33.12 68.83 NA -1.59 3.43B 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Open Text Corporationhares 12:37 p.m. 35.87
 0.13
 0.36%
32.04 45.47 74.73 0.56 9.78B 0.25 2.79%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Jack Henry & Associates Inc 12:34 p.m. 166.50
 0.61
 0.37%
136.57 178.37 32.58 5.02 12.13B 0.55 1.32%
Ooma Inc 12:30 p.m. 6.825
 0.025
 0.37%
6.50 15.66 NA -0.15 180.32M 0.00 0.00%
Etsy Inc 12:36 p.m. 67.49
 0.29
 0.43%
58.20 102.81 30.13 2.24 7.90B 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 12:29 p.m. 11.63
 0.05
 0.43%
8.15 14.82 15.10 0.82 570.95M 0.325 5.59%
Blackbaud Inc 12:34 p.m. 78.625
 0.345
 0.44%
64.32 88.56 2620.83 0.03 4.06B 0.12 0.61%
Paylocity Holding Corporation 12:29 p.m. 157.29
 0.71
 0.45%
139.395 230.52 53.14 2.49 8.86B 0.00 0.00%
Upland Software Inc 12:33 p.m. 2.17
 0.01
 0.46%
2.085 5.2778 NA -5.77 60.45M 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Goldmoney Inc Com New Canada 10:49 a.m. 5.92
 0.03
 0.51%
5.335 7.726 13.16 0.45 77.77M 0.0038 0.26%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 12:04 p.m. 1.8899
 0.0099
 0.53%
1.82 2.28 7.56 0.25 38.03M 0.24 12.70%
SOHU.COM Ltd - American Depositary S 12:16 p.m. 11.26
 0.06
 0.54%
7.80 13.995 NA -0.5 372.13M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Electronic Arts Inc 12:36 p.m. 128.03
 0.72
 0.57%
117.47 144.53 32.25 2.88 34.23B 0.19 0.59%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
SK Telecom CO LTD. 12:37 p.m. 20.625
 0.125
 0.61%
18.52 22.71 0.01 2284.38 8.06B 0.3482 6.75%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
A10 Networks Inc 12:35 p.m. 13.665
 0.085
 0.63%
10.035 15.99 25.78 0.6 1.02B 0.06 1.76%
Sap SE Ads 12:37 p.m. 186.315
 1.225
 0.66%
126.745 199.285 45.67 5.2 217.47B 2.3852 1.28%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Cogent Communications Holdings Inc 12:34 p.m. 65.39
 0.46
 0.71%
57.3514 86 2.46 26.62 3.10B 0.965 5.90%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Everi Holdings Inc 12:37 p.m. 8.41
 0.06
 0.72%
8.21 16.08 9.24 1.24 704.58M 0.00 0.00%
Pure Storage Inc Class A 12:36 p.m. 52.60
 0.38
 0.73%
22.14 58.46 276.84 0.23 17.09B 0.00 0.00%
Salesforce Inc 12:36 p.m. 275.2175
 2.0775
 0.76%
190.76 318.715 65.53 4.2 266.96B 0.40 0.58%
Manhattan Associates Inc 12:36 p.m. 209.915
 1.615
 0.78%
164.55 266.94 74.44 2.82 12.92B 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Baidu Inc - American Depositary Shares 12:38 p.m. 100.70
 0.80
 0.80%
94.25 156.98 81.87 0.52 35.31B 0.00 0.00%
Commvault Systems Inc 12:36 p.m. 97.88
 0.79
 0.81%
57.46 102.215 NA -0.8 4.29B 0.00 0.00%
Workiva Inc Class A 12:27 p.m. 80.60
 0.67
 0.84%
76.63 116 NA -2.36 4.10B 0.00 0.00%
Rapid7 Inc 12:35 p.m. 46.24
 0.39
 0.85%
39.49 61.8766 NA -2.46 2.88B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Tyler Technologies Inc 12:30 p.m. 462.075
 4.005
 0.87%
361.157 464.81 119.09 3.88 19.62B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
American Software Inc - Class A 12:31 p.m. 10.21
 0.09
 0.89%
9.38 13.72 28.36 0.31 320.58M 0.11 4.31%
Autodesk Inc 12:35 p.m. 218.39
 1.99
 0.92%
188.38 279.53 51.51 3.78 46.71B 0.00 0.00%
Allot LTD. - Ordinary Shares 12:06 p.m. 2.16
 0.0199
 0.93%
1.19 3.34 NA -0.87 83.03M 0.00 0.00%
Symbolic Logic Inc 10:53 a.m. 1.06
 0.01
 0.95%
0.54 1.14 0.75 1.42 11.31M 0.11 41.51%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Intuit Inc 12:35 p.m. 632.88
 6.49
 1.04%
400.22 671.01 69.32 8.42 177.21B 0.90 0.57%
SS& C Technologies Holdings Inc 12:35 p.m. 61.95
 0.64
 1.04%
46.61 65.86 25.92 2.39 15.32B 0.24 1.55%
Qualys Inc 12:20 p.m. 171.61
 1.87
 1.10%
107.12 206.35 42.58 4.03 6.34B 0.00 0.00%
Ptc Inc 12:34 p.m. 181.88
 2.00
 1.11%
120.62 194.24 91.86 2.06 21.74B 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Adobe Inc 12:35 p.m. 479
 5.56
 1.17%
331.89 638.25 40.52 11.82 214.59B 0.00 0.00%
Ebay Inc 12:36 p.m. 51.94
 0.60
 1.17%
37.17 52.93 10.01 -2.27 26.90B 0.27 2.08%
Eplus Inc 12:36 p.m. 78.70
 0.92
 1.18%
41.71 83.57 16.53 4.48 2.12B 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Dhi Group Inc 12:31 p.m. 2.52
 0.03
 1.21%
1.97 4.22 31.50 0.08 121.03M 0.00 0.00%
Take-two Interactive Software Inc 12:36 p.m. 145.21
 1.78
 1.24%
119.565 171.59 NA -7.03 24.77B 0.00 0.00%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Egain Corporation 12:35 p.m. 6.2578
 0.0778
 1.26%
5.50 8.52 29.28 0.06 195.26M 0.00 0.00%
Gaia Inc - Class A 12:34 p.m. 4
 0.05
 1.27%
2.11 4.08 NA -0.27 71.30M 0.15 3.75%
Q2 Holdings Inc 12:36 p.m. 53.565
 0.675
 1.28%
21.21 54.50 NA -1.12 9.32M 0.00 0.00%
Tucows Inc 12:09 p.m. 18.07
 0.23
 1.29%
15.65 33.44 NA -2.56 195.69M 0.00 0.00%
Nutanix Inc - Class A 12:35 p.m. 61.69
 0.80
 1.31%
23.345 66.99 NA -1.09 15.07B 0.00 0.00%
Sapiens International Corporation N.V.H 12:32 p.m. 31.53
 0.41
 1.32%
19.91 35.33 28.15 0.95 1.74B 0.28 1.78%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Twilio Inc Class A 12:36 p.m. 60.92
 0.91
 1.52%
45.02 78.16 NA -5.54 11.09B 0.00 0.00%
Techtarget Inc 12:35 p.m. 27.41
 0.41
 1.52%
23.43 41.93 171.31 1.3 782.52M 0.00 0.00%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Aci Worldwide Inc 12:36 p.m. 33.295
 0.525
 1.60%
19.56 33.83 29.73 1.24 3.54B 0.00 0.00%
Godaddy Inc Class A 12:35 p.m. 126.14
 2.00
 1.61%
67.435 127.15 13.89 9.08 17.97B 0.00 0.00%
Yelp Inc 12:35 p.m. 40.615
 0.645
 1.61%
26.53 48.99 30.09 1.35 2.77B 0.00 0.00%
Guidewire Software Inc 12:36 p.m. 113.79
 1.81
 1.62%
68.45 122.35 NA -1.36 9.37B 0.00 0.00%
Verint Systems Inc 12:29 p.m. 30.69
 0.49
 1.62%
18.41 40.2835 109.61 -0.09 1.91B 0.00 0.00%
Paycom Software Inc 12:33 p.m. 189.675
 3.095
 1.66%
146.15 374.04 32.26 5.88 10.92B 0.375 0.79%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
Iac Inc 12:35 p.m. 48.905
 0.805
 1.67%
41.39 69.85 16.47 -13.55 3.92B 0.00 0.00%
Liquidity Services Inc 12:30 p.m. 17.52
 0.29
 1.68%
12.69 21.10 29.69 0.65 538.20M 0.00 0.00%
Shutterstock Inc 12:37 p.m. 42.91
 0.73
 1.73%
33.80 67.76 14.12 3.04 1.53B 0.30 2.80%
Innodata Inc 12:36 p.m. 5.79
 0.10
 1.76%
5.46 15.36 NA -0.44 166.48M 0.00 0.00%
Pros Holdings Inc 12:27 p.m. 34.53
 0.60
 1.77%
24.61 40.99 NA -1.22 1.62B 0.00 0.00%
Mercadolibre Inc 12:37 p.m. 1389.58
 25.75
 1.89%
1063.02 1825 71.41 19.46 70.45B 0.15 0.04%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Quinstreet Inc 12:34 p.m. 17.275
 0.325
 1.92%
6.79 17.76 NA -1.28 948.23M 0.00 0.00%
ALARM.COM Holdings Inc 12:35 p.m. 66.505
 1.275
 1.96%
44.92 77.2905 43.47 1.53 3.34B 0.00 0.00%
Netease Inc - American Depositary Share 12:38 p.m. 95.98
 1.86
 1.98%
80.79 118.895 2.33 30.85 61.86B 1.0798 4.50%
Microstrategy Incorporated - Class A 12:36 p.m. 1266.95
 26.54
 2.14%
266 1999.99 47.95 26.42 19.86B 0.00 0.00%
Ringcentral Inc Class A 12:36 p.m. 30.66
 0.65
 2.17%
25.075 43.28 NA -1.74 2.53B 0.00 0.00%
Digital Turbine Inc 12:37 p.m. 1.86
 0.04
 2.20%
1.78 14.61 11.62 0.16 189.76M 0.00 0.00%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Ansys Inc 12:36 p.m. 334.6614
 7.6214
 2.33%
258.01 364.31 58.41 5.73 29.22B 0.00 0.00%
Microsoft Corporation 12:35 p.m. 408.38
 9.34
 2.34%
295.25 430.82 36.92 9.68 3034.44B 0.75 0.73%
Extreme Networks Inc 12:36 p.m. 11.595
 0.265
 2.34%
10.575 32.73 19.33 0.58 1.49B 0.00 0.00%
Instructure Holdings Inc 12:25 p.m. 19.67
 0.45
 2.34%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Blackline Inc 12:35 p.m. 60.30
 1.41
 2.39%
47.265 69.31 74.44 -0.49 3.73B 0.00 0.00%
Mitek Systems Inc 12:37 p.m. 12.71
 0.30
 2.42%
8.88 16.24 181.57 0.07 594.71M 0.00 0.00%
Zillow Group Inc - Class A 12:36 p.m. 43.45
 1.04
 2.45%
33.23 59.23 NA -0.68 2.40B 0.00 0.00%
Exela Technologies Inc 12:28 p.m. 2.0401
 0.0501
 2.52%
1.83 8.85 NA -22.37 12.99M 0.00 0.00%
Zillow Group Inc - Class C Capital Stoc 12:36 p.m. 44.085
 1.135
 2.64%
33.80 61.13 NA -0.68 7.70B 0.00 0.00%
Remark Holdings Inc 12:30 p.m. 0.1335
 0.0035
 2.69%
0.1219 0.405 NA -5.22 5.69M 0.00 0.00%
Smith Micro Software Inc 12:27 p.m. 2.28
 0.06
 2.70%
1.8824 14.96 NA NA 175.26M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Cadence Design Systems Inc 12:36 p.m. 285.005
 7.925
 2.86%
198.92 327.355 74.22 3.82 77.56B 0.00 0.00%
Oracle Corporation 12:36 p.m. 118.22
 3.33
 2.90%
93.2906 132.7737 32.66 3.07 324.93B 0.40 1.35%
Inuvo Inc 12:33 p.m. 0.3355
 0.0095
 2.91%
0.1228 0.57 NA -0.11 46.78M 0.00 0.00%
Rumbleon Inc - Class B 12:32 p.m. 5.105
 0.145
 2.92%
4.82 13.52 NA -16.48 179.67M 0.00 0.00%
Costar Group Inc 12:36 p.m. 92.99
 2.65
 2.93%
67.385 100.38 129.15 0.92 37.97B 0.00 0.00%
Virnetx Holding Corp 11:35 a.m. 5.555
 0.1606
 2.98%
3.50 13.60 NA -10.2 20.45M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Synopsys Inc 12:36 p.m. 546.375
 16.265
 3.07%
362.06 629.38 60.31 7.92 83.32B 0.00 0.00%
Takung Art CO LTD. 4:00 p.m. 0.1997
 0.0062
 3.20%
0.1606 1.43 1.26 -0.41 6.99M 0.00 0.00%
Liveperson Inc 12:37 p.m. 0.5169
 0.0165
 3.30%
0.4505 6.41 NA -3.03 45.54M 0.00 0.00%
Yatra Online Inc - Ordinary Shares 12:32 p.m. 1.295
 0.045
 3.60%
1.23 2.668 NA -4.59 77.86M 0.00 0.00%
Asure Software Inc 12:37 p.m. 7.32
 0.26
 3.68%
6.305 15.8809 NA -0.42 188.59M 0.00 0.00%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Digimarc Corporation 12:37 p.m. 22.40
 0.88
 4.09%
16.70 43.43 NA -2.26 478.76M 0.11 1.96%
Weibo Corporation - American Depositary 12:38 p.m. 8.78
 0.35
 4.15%
7.58 18.10 5.20 0.36 2.14B 0.00 0.00%
Sps Commerce Inc 12:36 p.m. 178.265
 8.835
 5.21%
142.195 218.74 101.29 1.76 6.61B 0.00 0.00%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Silversun Technologies Inc 12:33 p.m. 14.25
 0.82
 6.11%
2.95 24.5399 NA -0.05 75.75M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Pegasystems Inc 12:35 p.m. 63.1544
 4.0744
 6.90%
37.66 69.2625 86.51 -4.22 5.37B 0.03 0.19%
Alphabet Inc - Class C Capital Stock 12:36 p.m. 173.75
 15.80
 10.00%
104.42 176.42 29.96 5.8 1023.91B 0.00 0.00%
Alphabet Inc - Class A 12:36 p.m. 172.1299
 16.1299
 10.34%
103.54 174.71 29.68 5.8 976.15B 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Appfolio Inc - Class A 12:36 p.m. 244.03
 27.38
 12.64%
123.36 256.73 3486.14 0.07 5.32B 0.00 0.00%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.