ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Application Software
• Stock Screen - Application Software Monday, April 29, 11:51 AM

. Stock Screen    Chart - MSFT,BABA,FB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Twitter Inc Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.28 0 0.00 NA%
Yandex N.V. - Class A Ordinary Shares 0/0/NA 18.94
 1.38
 6.79%
NA NA 0.23 82.53 6.17B 0.00 0.00%
New Relic Inc Common 0/0/NA NA  UNCH  0.0% NA NA NA -2.67 0 0.00 NA%
Maxar Technologies Inc 0/0/NA 0.0001  UNCH  0.0% NA NA NA -2.03 7584 0.01 40000.00%
Cloudera Inc Common 0/0/NA 8.60  UNCH  0.0% NA NA NA -0.54 2.55B 0.00 0.00%
Intertainment Media Inc Common Shares 12:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 3799 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Remark Holdings Inc 11:26 a.m. 0.12
 0.0185
 13.36%
0.1114 0.405 NA -1.74 5.11M 0.00 0.00%
Inuvo Inc 11:30 a.m. 0.3436
 0.0093
 2.78%
0.1228 0.57 NA -0.08 47.91M 0.00 0.00%
Realnetworks Inc 4:00 p.m. 0.73
 0.0002
 0.03%
0.5403 0.73 NA -0.5 34.82M 0.00 0.00%
Truecontext Corporation Ordinary Shares 9:53 a.m. 0.76
 0.015
 1.94%
0.3721 0.91 NA -0.02 101.55M 0.00 0.00%
Qumu Corporation 4:00 p.m. 0.8988
 0.0063
 0.71%
0.44 1.05 NA -1.01 16.12M 0.17 75.66%
Symbolic Logic Inc 9:55 a.m. 1.06  UNCH  0.0% 0.54 1.14 0.75 1.42 11.31M 0.11 41.51%
Bsm Technologies Inc Ordinary Shares CA 3:23 p.m. 0.99
 0.0134
 1.33%
0.9327 1.2699 NA -0.07 81.55M 0.00 NA%
Takung Art CO LTD. 4:00 p.m. 0.1997
 0.0062
 3.20%
0.1606 1.43 1.26 -0.41 6.99M 0.00 0.00%
Ipass Inc 4:00 p.m. 0.412
 0.012
 3.00%
0.25 1.48 NA -0.31 29.97M 0.07 NA%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Intrinsyc Technologies Corp Ordinary SH 3:23 p.m. 1.0742
 0.0642
 6.36%
0.9282 1.5748 26.86 0.04 22.49M 0.00 NA%
Gigamedia Ltd - Ordinary Shares 10:46 a.m. 1.31
 0.0385
 2.85%
1.23 1.62 NA -0.25 14.48M 0.00 0.00%
Streamline Health Solutions Inc 11:26 a.m. 0.345
 0.024
 7.48%
0.213 1.75 NA -0.23 20.30M 0.00 0.00%
Top Image Systems LTD. - Ordinary Shares 1:19 p.m. 1.07  UNCH  0.0% 0.95 1.75 3.18 0.337 19.53M 0.5068 NA%
Moxian Bvi Inc - Ordinary Shares 3:04 p.m. 0.95
 0.05
 5.56%
0.4279 1.80 NA -0.629 33.78M 0.00 0.00%
Espial Group Inc Common Shares Canada 2:38 p.m. 1.5088
 0.0069
 0.46%
1.2755 1.8639 NA -0.23 53.92M 0.00 NA%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Aware Inc 11:26 a.m. 1.7599
 0.0499
 2.92%
1.05 2.10 NA -0.35 37.11M 0.00 0.00%
Quarterhill Inchares 3:59 p.m. 1.29
 0.02
 1.53%
1.26 2.12 14.33 0.09 153.25M 0.0125 3.01%
Castlight Health Inc Class B 4:00 p.m. 2.05
 0.01
 0.49%
1.36 2.27 NA -0.41 274.15M 0.00 0.00%
Mind C.T.I. LTD. - Ordinary Shares 10:33 a.m. 1.86
 0.01
 0.54%
1.82 2.28 7.44 0.25 37.43M 0.24 12.90%
Breaking Data Corp Ordinary Shares 9:32 a.m. 0.8393
 0.0193
 2.35%
0.809 2.4277 NA NA 11.37M 0.00 NA%
Form Holdings Corporation 10:10 a.m. 1.5676
 0.0576
 3.81%
1.07 2.60 NA -1.14 41.61M 0.00 NA%
Yatra Online Inc - Ordinary Shares 11:11 a.m. 1.38
 0.08
 6.15%
1.23 2.668 NA -4.59 82.97M 0.00 0.00%
Autoweb Inc 4:00 p.m. 0.388
 0.003
 0.78%
0.29 2.92 NA -0.43 5.45M 0.00 0.00%
Netsol Technologies Inc 10:16 a.m. 2.7065
 0.0465
 1.75%
1.7163 3.05 NA -0.46 30.87M 0.00 0.00%
Allot LTD. - Ordinary Shares 10:30 a.m. 2.135
 0.015
 0.70%
1.19 3.34 NA -1.66 82.07M 0.00 0.00%
Sify Technologies Ltd - American Dep 11:20 a.m. 1.2001
 0.0101
 0.85%
1.065 3.37 0.33 3.63 219.82M 0.0174 1.45%
Cortex Business Solutions Inc Ordinary S 11:38 a.m. 2.7919
 0.1386
 4.73%
2.79 3.406 NA -0.01 25.51M 0.00 NA%
Acuityads Hldgs Inc Ordinary Shares Can 3:54 p.m. 0.6479
 0.1079
 19.98%
0.4875 3.6472 NA -0.21 23.02M 0.00 NA%
Vnet Group Inc - American Depositary SH 11:35 a.m. 1.73
 0.15
 9.49%
1.39 3.875 NA -5.22 445.24M 0.00 0.00%
Determine Inc 4:00 p.m. 1.78
 0.02
 1.14%
1.2301 3.93 NA -0.65 26.51M 0.00 NA%
Finjan Holdings Inc 4:00 p.m. 2.93
 0.01
 0.34%
1.66 4.06 4.31 0.68 81.26M 0.00 NA%
Gaia Inc - Class A 11:21 a.m. 3.89  UNCH  0.0% 2.11 4.08 NA -0.27 69.34M 0.15 3.86%
Dhi Group Inc 11:31 a.m. 2.56
 0.02
 0.79%
1.97 4.22 32.00 0.08 122.95M 0.00 0.00%
Mdf Commerce Inc Ordinary Shares 11:01 a.m. 4.15
 0.04
 0.95%
2.31 4.24 NA -1.93 182.48M 0.10 9.64%
Quotient Technology Inc 4:00 p.m. 3.99  UNCH  0.0% 2.46 4.25 NA -0.8 397.92M 0.00 0.00%
Broadvision Inc 3:57 p.m. 1.95  UNCH  0.0% 1.769 4.50 NA -2.02 9.74M 0.00 NA%
Brightcove Inc 11:31 a.m. 1.605
 0.025
 1.53%
1.55 4.56 NA -0.53 71.27M 0.00 0.00%
8x8 Inc 11:30 a.m. 2.285
 0.015
 0.66%
2.12 4.875 NA -0.63 282.02M 0.00 0.00%
Upland Software Inc 11:21 a.m. 2.27
 0.07
 3.18%
2.085 5.2778 NA -5.77 63.24M 0.00 0.00%
The Meet Group Inc 4:00 p.m. 3.34
 0.09
 2.77%
1.84 5.45 NA -0.97 242.13M 0.00 NA%
Globalscape Inc 4:00 p.m. 3.77
 0.07
 1.89%
3.27 5.51 19.84 0.19 81.33M 0.015 1.59%
Limelight Networks Inc 4:00 p.m. 2.42
 0.01
 0.41%
2.30 5.55 NA -0.16 334.43M 0.00 0.00%
2U Inc 11:36 a.m. 0.266
 0.0257
 10.70%
0.2305 5.57 NA -3.93 22.25M 0.00 0.00%
Sabre Corporation 11:32 a.m. 2.825
 0.025
 0.89%
1.81 5.765 NA -1.56 1.07B 0.14 19.82%
The Rubicon Project Inc 4:02 p.m. 2.30
 0.04
 1.71%
1.48 5.79 NA -3.17 115.67M 0.00 NA%
Glu Mobile Inc 4:00 p.m. 5.57
 0.02
 0.36%
2.42 5.80 NA -0.6 777.91M 0.00 NA%
Gtt Communications Inc 4:00 p.m. 2.36  UNCH  0.0% 1.37 6 NA -1.88 138.81M 0.00 0.00%
Numerex Corp - Class A 3:57 p.m. 3.83
 0.05
 1.29%
3.38 6.38 NA -1.25 75.37M 0.00 NA%
Liveperson Inc 11:36 a.m. 0.5639
 0.0379
 7.21%
0.4505 6.41 NA -1.28 49.69M 0.00 0.00%
Majesco 4:00 p.m. 5.55
 0.03
 0.54%
4.35 6.4287 NA -0.14 202.82M 0.00 NA%
Carecloud Inc 4:00 p.m. 3.13
 0.34
 12.19%
2.50 6.75 NA -0.77 47.64M 0.00 0.00%
Mobileiron Inc 4:00 p.m. 4.30
 0.05
 1.18%
3.20 6.775 NA -0.63 432.73M 0.00 NA%
Gse Systems Inc 11:31 a.m. 2.40
 0.17
 6.62%
1.21 6.799 NA -3.51 7.77M 0.00 0.00%
Hive Digital Technologies Ltdhares 11:36 a.m. 2.893
 0.157
 5.15%
2.535 6.84 NA -2.85 310.77M 0.00 0.00%
Net 1 Ueps Technologies Inc 4:00 p.m. 4.58
 0.14
 2.97%
3.84 6.97 NA -0.67 271.04M 0.00 0.00%
Absolute Software Corp Ordinary Shares 10:32 a.m. 5.30
 0.0309
 0.58%
4.79 6.97 NA -0.09 213.03M 0.08 4.69%
Echelon Corporation 3:55 p.m. 4.2486
 0.0786
 1.89%
4.07 6.9821 NA -1.07 19.30M 0.00 NA%
Goldmoney Inc Com New Canada 10:58 a.m. 5.90
 0.03
 0.51%
5.335 7.726 13.11 0.45 77.51M 0.0038 0.26%
Computer Modelling Group Ordinary Shares 10:43 a.m. 7.79
 0.02
 0.26%
4.77 7.80 26.86 0.24 634.04M 0.05 2.57%
Egain Corporation 9:48 a.m. 6.29
 0.04
 0.64%
5.50 8.52 29.43 0.06 196.26M 0.00 0.00%
Sito Mobile LTD. 4:00 p.m. 3.84
 0.04
 1.03%
3.01 8.5953 NA -0.69 96.46M 0.00 NA%
Exela Technologies Inc 11:31 a.m. 2.29
 0.27
 13.37%
1.83 8.85 NA -22.37 14.58M 0.00 0.00%
Zix Corporation 4:00 p.m. 8.485
 0.005
 0.06%
6.52 8.905 NA -0.29 481.87M 0.00 0.00%
Solium Cap Inc Ordinary Shares Canada 11:40 a.m. 8.60
 0.05
 0.58%
7.483 9.006 95.56 0.09 480.95M 0.00 NA%
Seachange Intl Inc Com New 12:17 p.m. 5.015
 0.485
 8.82%
0.386 9.30 NA -4.6 13.10M 0.00 0.00%
Zynga Inc - Class A 4:00 p.m. 8.18
 0.17
 2.04%
5.57 9.36 NA -0.09 9.30B 0.00 0.00%
Mam Software Group Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.11 9.419 23.14 0.36 104.90M 0.00 NA%
The Keyw Holding Corporation 4:00 p.m. 9.18
 0.12
 1.32%
4.94 9.62 NA -0.2 458.08M 0.00 NA%
Pandora Media Inc 4:01 p.m. 7.01
 0.38
 5.14%
4.09 9.98 NA -2.3 1.80B 0.00 NA%
Leaf Group LTD. 4:01 p.m. 9.85
 0.10
 1.00%
6.35 10.20 NA -1.52 243.81M 0.00 NA%
Amber Road Inc 4:02 p.m. 9.35
 0.14
 1.52%
6.14 10.29 NA -0.47 255.55M 0.00 NA%
Tabula Rasa Healthcare Inc 4:00 p.m. 10.50
 0.09
 0.86%
4.80 10.50 NA -6.07 284.07M 0.00 0.00%
Park City Group Inc 4:00 p.m. 9.80
 0.06
 0.62%
4.80 10.50 36.30 0.27 178.12M 0.015 0.61%
Benefitfocus Inc 4:00 p.m. 10.50
 0.01
 0.10%
5.685 10.51 NA -1.17 362.02M 0.00 0.00%
Optiva Inc Ordinary Shares 2:43 p.m. 4.33
 0.045
 1.03%
1.53 11 NA -1.98 26.76M 0.00 0.00%
Attunity LTD. - Ordinary Shares 4:00 p.m. 10.70
 0.02
 0.19%
6.25 11.10 NA NA 221.83M 0.00 NA%
Travelzoo 11:28 a.m. 8.46
 0.12
 1.40%
4.7701 11.11 10.19 0.83 111.69M 0.00 0.00%
Internet Initiative Japan Inc - Ads Rep 3:53 p.m. 10.05
 0.05
 0.50%
8.12 12.50 25.77 0.39 938.95M 0.06 1.19%
Datawatch Corporation 4:00 p.m. 9  UNCH  0.0% 7.40 12.65 NA -0.49 114.56M 0.00 NA%
Rumbleon Inc - Class B 11:28 a.m. 5.16
 0.28
 5.74%
4.82 13.52 NA -12.15 181.60M 0.00 0.00%
Virnetx Holding Corp 10:35 a.m. 5.32
 0.14
 2.56%
3.50 13.60 NA -7.79 19.59M 0.00 0.00%
American Software Inc - Class A 11:31 a.m. 10.32
 0.10
 0.98%
9.38 13.72 28.67 0.31 324.03M 0.11 4.26%
Cyren LTD. - Ordinary Shares 4:00 p.m. 0.2182
 0.0568
 20.66%
0.1908 13.87 NA -5.9 1.70M 0.00 0.00%
Synchronoss Technologies Inc 11:26 a.m. 6.47
 0.07
 1.07%
2.70 13.9694 NA -6.62 66.74M 0.00 0.00%
SOHU.COM Ltd - American Depositary S 11:32 a.m. 11.6331
 0.2031
 1.78%
7.80 13.995 NA -0.89 384.46M 0.00 0.00%
Digital Turbine Inc 11:36 a.m. 1.905
 0.085
 4.67%
1.78 14.61 11.91 0.16 194.35M 0.00 0.00%
Magic Software Enterprises LTD. - Ordina 11:36 a.m. 11.869
 0.229
 1.97%
8.15 14.82 15.41 0.82 582.69M 0.325 5.48%
Smith Micro Software Inc 11:32 a.m. 2.5709
 0.2509
 10.81%
1.8824 14.96 NA NA 197.62M 0.00 0.00%
Corner Growth Acquisition Corp - Class 10:24 a.m. 11.30
 0.0386
 0.34%
10.11 14.9999 NA -0.32 114.83M 0.00 0.00%
Innodata Inc 11:34 a.m. 6.04
 0.12
 2.03%
5.46 15.36 NA -0.03 173.67M 0.00 0.00%
Boingo Wireless Inc 4:00 p.m. 13.99
 0.01
 0.07%
11.26 15.60 NA -0.38 626.07M 0.00 0.00%
Ooma Inc 11:36 a.m. 7.03
 0.15
 2.18%
6.50 15.66 NA -0.03 185.74M 0.00 0.00%
Asure Software Inc 11:36 a.m. 7.32
 0.05
 0.69%
6.305 15.8809 NA -0.42 188.59M 0.00 0.00%
A10 Networks Inc 11:30 a.m. 13.455
 0.085
 0.63%
10.035 15.99 25.39 0.53 1.00B 0.06 1.78%
NA 0/0/NA NA  UNCH  0.0% 0.68 16.05 NA NA 0 0.00 NA%
Everi Holdings Inc 11:32 a.m. 8.595
 0.215
 2.57%
8.21 16.08 9.45 0.91 720.08M 0.00 0.00%
Mitek Systems Inc 11:30 a.m. 12.63
 0.07
 0.55%
8.88 16.24 74.29 0.17 590.97M 0.00 0.00%
Rosetta Stone Rosetta Stone Inc 4:02 p.m. 16.61
 0.16
 0.97%
8.705 16.79 NA -0.07 375.57M 0.00 NA%
Weibo Corporation - American Depositary 11:36 a.m. 8.755
 0.045
 0.51%
7.58 17.69 6.12 1.43 2.13B 0.00 0.00%
Quinstreet Inc 11:32 a.m. 17.29
 0.02
 0.12%
6.79 17.76 NA -1.28 949.06M 0.00 0.00%
Just Eat TAKEAWAY.COM N.V. - American DE 4:00 p.m. 6.72
 0.65
 10.71%
5.57 19.8399 NA -1.106 7.22B 0.00 0.00%
Tivo Corporation 4:00 p.m. 14.10
 0.20
 1.44%
12.25 20.175 NA -0.19 1.73B 0.18 5.11%
Nic Inc 4:00 p.m. 15.25
 0.05
 0.33%
12.65 20.75 19.30 0.79 1.01B 0.08 2.10%
Vasco Data Security International Inc 4:00 p.m. 20.60
 0.45
 2.23%
11.05 20.875 NA -0.54 830.43M 0.00 NA%
Liquidity Services Inc 11:25 a.m. 17.56
 0.14
 0.80%
12.86 21.10 29.76 0.65 539.43M 0.00 0.00%
Nxt-id Inc 4:00 p.m. 2.51
 0.08
 3.09%
2.35 21.30 NA -1.1 22.33M 0.00 0.00%
Hortonworks Inc 4:00 p.m. 18.03
 0.02
 0.11%
11.50 22 NA -2.77 1.43B 0.00 NA%
Internap Corporation 4:00 p.m. 10.52
 0.67
 6.80%
8.88 22.36 NA -2.39 222.30M 0.00 NA%
Reis Inc 4:00 p.m. 21.45
 0.35
 1.66%
15.95 22.45 NA -0.28 248.17M 0.19 3.54%
SK Telecom CO LTD. 11:33 a.m. 20.595
 0.015
 0.07%
18.52 22.71 0.01 2284.38 8.05B 0.4227 8.21%
Issuer Direct Corporation 11:30 a.m. 11.63
 0.32
 2.68%
11.3101 23.3963 58.15 0.2 44.37M 0.05 1.72%
Commercehub Inc - Series A 4:00 p.m. 22.73
 0.01
 0.04%
16.4338 24.53 103.32 0.22 309.45M 0.00 NA%
Silversun Technologies Inc 11:29 a.m. 14.50
 0.56
 4.02%
2.95 24.5399 NA -0.2 77.08M 0.00 0.00%
POINTS.COM Inchares 4:00 p.m. 24.99
 0.02
 0.08%
13.98 25 NA -0.02 373.42M 0.00 0.00%
Sharpspring Inc 4:00 p.m. 17.10  UNCH  0.0% 12.035 25.4976 NA -0.5 220.36M 0.12 2.81%
Meridianlink Inc 11:30 a.m. 17.37
 0.13
 0.74%
13.62 25.88 NA -0.53 1.33B 0.00 0.00%
WEB.COM Group Inc 4:00 p.m. 18.50
 0.05
 0.27%
15.75 25.95 17.45 1.06 915.52M 0.00 NA%
Monotype Imaging Holdings Inc 4:00 p.m. 21.45
 0.05
 0.23%
15.75 26.75 79.44 0.27 904.62M 0.116 2.16%
Xtrackers California Municipal Bonds Etf 4:00 p.m. 24.845
 0.025
 0.10%
24.82 26.77 NA NA 22.36M 0.0644 3.11%
Blucora Inc 2:31 p.m. 27.24
 0.03
 0.11%
15.10 27.75 46.97 0.16 1.31B 0.00 0.00%
Innovator Etfs Trust Innovator Internati 1:05 p.m. 27.78
 0.14
 0.51%
24.9701 28.05 NA NA 2.78M 0.00 0.00%
Instructure Holdings Inc 11:30 a.m. 19.64
 0.01
 0.05%
18.98 28.50 NA -0.24 2.87B 0.00 0.00%
XO Group Inc 4:02 p.m. 31.17
 0.16
 0.52%
16.251 31.29 89.06 0.35 807.41M 0.00 NA%
Netscout Systems Inc 11:30 a.m. 19.79
 0.11
 0.55%
18.77 31.66 24.13 0.82 1.41B 0.00 0.00%
Box Inc Class A 11:35 a.m. 26.965
 0.115
 0.43%
23.35 31.94 40.25 0.67 3.89B 0.00 0.00%
Extreme Networks Inc 11:32 a.m. 11.68
 0.08
 0.69%
10.575 32.73 19.47 0.58 1.50B 0.00 0.00%
Ebix Inc 4:00 p.m. 1.16
 0.55
 32.16%
1.05 32.87 7.25 2.1 35.85M 0.075 25.86%
Tucows Inc 10:02 a.m. 18.31
 0.36
 2.01%
15.65 33.44 NA -8.85 198.29M 0.00 0.00%
Aci Worldwide Inc 11:35 a.m. 33.34
 0.04
 0.12%
19.56 33.83 29.77 1.12 3.54B 0.00 0.00%
Renren Inc American Depositary Shares E 4:00 p.m. 1.65
 0.05
 2.94%
0.87 33.91 NA -3.15 30.90M 0.00 0.00%
Symantec Corporation 4:00 p.m. 21.06
 0.07
 0.33%
18.85 34.20 12.24 1.72 13.09B 0.075 1.42%
Sapiens International Corporation N.V.H 11:31 a.m. 31.61
 0.31
 0.99%
19.96 35.33 28.22 1.12 1.74B 0.28 1.77%
Everbridge Inc 11:32 a.m. 34.87
 0.01
 0.03%
18.50 35.70 NA -1.31 1.45B 0.00 0.00%
Callidus Software Inc 3:59 p.m. 36
 0.025
 0.07%
21.56 36.25 NA -0.31 2.39B 0.00 NA%
Perion Network Ltd - Ordinary Shares 11:35 a.m. 12.255
 0.345
 2.90%
10.77 38.0199 5.24 2.34 588.13M 0.20 3.26%
Verint Systems Inc 11:31 a.m. 30.94
 0.01
 0.03%
18.41 40.2835 110.50 0.28 1.93B 0.00 0.00%
Pros Holdings Inc 11:27 a.m. 34.18
 0.20
 0.59%
24.61 40.99 NA -1.22 1.61B 0.00 0.00%
Techtarget Inc 11:31 a.m. 27.71
 0.21
 0.76%
23.43 41.93 173.19 0.16 791.08M 0.00 0.00%
Ringcentral Inc Class A 11:35 a.m. 31.12
 0.48
 1.57%
25.075 43.28 NA -1.74 2.56B 0.00 0.00%
Digimarc Corporation 11:31 a.m. 22.08
 0.30
 1.34%
16.70 43.43 NA -2.26 471.92M 0.11 1.99%
Open Text Corporationhares 11:36 a.m. 35.615
 0.065
 0.18%
32.04 45.47 74.20 0.56 9.71B 0.25 2.81%
Mindbody Inc - Class A 4:00 p.m. 37.95
 0.45
 1.20%
21.573 45.50 NA -0.28 1.66B 0.00 NA%
Yelp Inc 11:34 a.m. 40.83
 0.01
 0.02%
26.53 48.99 30.24 1.35 2.77B 0.00 0.00%
Alteryx Inc Class A 4:00 p.m. 48.26
 0.01
 0.02%
27.92 50.05 NA -2.52 3.17B 0.00 0.00%
Imperva Inc 4:00 p.m. 48.60
 0.30
 0.62%
37.5001 52.40 NA -0.28 1.69B 0.00 NA%
Simulations Plus Inc 11:30 a.m. 44.99
 0.30
 0.67%
32.69 52.69 84.89 0.49 899.12M 0.06 0.53%
Ebay Inc 11:36 a.m. 52.455
 0.435
 0.84%
37.17 52.93 10.11 5.19 27.17B 0.27 2.06%
Q2 Holdings Inc 11:35 a.m. 53.23
 0.05
 0.09%
21.21 54.50 NA -1.12 9.26M 0.00 0.00%
Intelligent Systems Corporation 4:00 p.m. 40.15
 0.13
 0.32%
30.52 54.58 44.12 0.91 349.33M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Broadsoft Inc - Comm 4:00 p.m. 54.90  UNCH  0.0% 36.425 55.05 1830.00 0.03 1.74B 0.00 NA%
Nuance Communications Inc 4:00 p.m. 55.99
 0.01
 0.02%
53.83 56 NA -0.09 17.88B 0.00 0.00%
Bottomline Technologies Inc 4:00 p.m. 56.99
 0.49
 0.87%
43.19 56.99 NA -0.38 2.59B 0.00 0.00%
Cornerstone Ondemand Inc 4:00 p.m. 57.49
 0.01
 0.02%
40.735 57.51 NA -0.63 3.84B 0.00 0.00%
Pure Storage Inc Class A 11:36 a.m. 52.50
 0.45
 0.85%
22.14 58.46 276.32 0.19 17.06B 0.00 0.00%
Zillow Group Inc - Class A 11:36 a.m. 43.025
 0.105
 0.24%
33.23 59.23 NA -0.68 2.38B 0.00 0.00%
SUPPORT.COM Inc 4:00 p.m. 11.80
 7.30
 38.22%
2.05 59.69 590.00 0.02 286.01M 1.00 8.47%
Zillow Group Inc - Class C Capital Stoc 11:36 a.m. 43.73
 0.06
 0.14%
33.80 61.13 NA -0.68 7.64B 0.00 0.00%
Rapid7 Inc 11:36 a.m. 46.13
 0.20
 0.43%
39.49 61.8766 NA -2.46 2.87B 0.00 0.00%
Progress Software Corporation 11:32 a.m. 50.32
 0.02
 0.04%
49.02 62.34 32.46 1.57 2.21B 0.175 1.39%
SS& C Technologies Holdings Inc 11:36 a.m. 61.45
 0.21
 0.34%
46.61 65.86 25.71 2.39 15.19B 0.24 1.56%
Nutanix Inc - Class A 11:36 a.m. 62.17
 0.51
 0.83%
23.80 66.99 NA -1.09 15.19B 0.00 0.00%
Shutterstock Inc 11:30 a.m. 42.615
 0.255
 0.60%
33.80 67.48 14.02 3.04 1.51B 0.30 2.82%
Envestnet Inc 11:35 a.m. 62.87
 0.72
 1.16%
33.12 68.83 NA -1.59 3.44B 0.00 0.00%
Pegasystems Inc 11:36 a.m. 60.80
 1.00
 1.62%
37.66 69.2625 83.29 0.73 5.17B 0.03 0.20%
Blackline Inc 11:36 a.m. 60.77
 0.06
 0.10%
47.265 69.31 75.02 0.81 3.76B 0.00 0.00%
Iac Inc 11:36 a.m. 48.62  UNCH  0.0% 41.39 69.85 16.37 2.97 3.89B 0.00 0.00%
ALARM.COM Holdings Inc 11:35 a.m. 66.4609
 0.4909
 0.74%
44.92 77.2905 43.44 1.53 3.34B 0.00 0.00%
Twilio Inc Class A 11:36 a.m. 61.67
 0.78
 1.28%
45.02 78.16 NA -5.54 11.23B 0.00 0.00%
Altaba Inc 4:00 p.m. 77.43
 0.26
 0.34%
49.965 80.56 NA -0.02 68.67B 0.00 NA%
Fortinet Inc 11:35 a.m. 63.89
 0.29
 0.45%
44.12 81.24 43.76 1.46 48.75B 0.00 0.00%
Gravity CO LTD. - American Depositary S 11:34 a.m. 66.35
 0.26
 0.39%
53.29 82.48 NA 11968 461.06M 0.00 0.00%
Eplus Inc 11:32 a.m. 79
 0.81
 1.04%
41.71 83.57 16.60 4.48 2.13B 0.00 0.00%
Mimecast Ltd - Ordinary Shares 4:00 p.m. 79.92
 0.03
 0.04%
68.85 85.48 117.53 0.45 5.35B 0.00 0.00%
Medidata Solutions Inc 4:00 p.m. 75.33
 0.76
 1.00%
59.60 85.92 100.44 0.75 4.46B 0.00 NA%
Cogent Communications Holdings Inc 11:34 a.m. 65.98
 0.19
 0.29%
57.3514 86 2.48 26.62 3.13B 0.965 5.85%
Qad Inc - Class B 4:00 p.m. 87.54
 0.03
 0.03%
44.75 87.65 159.16 0.55 292.80M 0.06 0.27%
Blackbaud Inc 11:34 a.m. 78.21
 0.26
 0.33%
64.32 88.56 2607.00 0.03 4.04B 0.12 0.61%
Qad Inc - Class A 4:00 p.m. 87.63
 0.16
 0.18%
63.04 89.01 265.55 0.53 1.55B 0.072 0.33%
J2 Global Inc 4:00 p.m. 85.74
 0.76
 0.88%
70.27 90.90 31.87 2.69 4.21B 0.415 1.94%
Agilysys Inc 11:31 a.m. 82.97
 0.03
 0.04%
62 91.61 25.61 0.49 2.27B 0.00 0.00%
Activision Blizzard Inc 4:00 p.m. 94.42
 0.05
 0.05%
71.40 94.57 34.59 1.92 74.29B 0.99 1.05%
The Descartes Systems Group Inc 11:35 a.m. 94.135
 0.105
 0.11%
69.59 96.10 70.25 1.34 8.02B 0.00 0.00%
Tableau Software Inc Class A 4:02 p.m. 98.56
 1.18
 1.21%
57.31 99.62 NA -2.22 6.69B 0.00 NA%
Costar Group Inc 11:36 a.m. 92.46
 0.19
 0.20%
67.385 100.38 128.42 0.92 37.76B 0.00 0.00%
Zendesk Inc Common S 4:00 p.m. 77.48
 0.02
 0.03%
54.16 101.68 NA -1.87 9.63B 0.00 0.00%
Commvault Systems Inc 11:35 a.m. 99.22
 0.92
 0.94%
57.90 102.215 NA -0.8 4.34B 0.00 0.00%
Alibaba Group Holding Ltd American D 11:36 a.m. 76.025
 0.475
 0.63%
66.63 102.50 1.96 27.44 185.02B 1.00 1.32%
Etsy Inc 11:36 a.m. 68.36
 0.93
 1.38%
58.20 102.81 30.52 2.24 8.00B 0.00 0.00%
Citrix Systems Inc 4:00 p.m. 103.90
 0.04
 0.04%
88.66 103.96 39.81 2.44 13.18B 0.37 1.42%
Ellie Mae Inc 4:02 p.m. 105.35
 0.16
 0.15%
79.71 114.95 82.95 1.27 3.62B 0.00 NA%
Workiva Inc Class A 11:36 a.m. 81.715
 1.095
 1.36%
76.63 116 NA -2.36 4.16B 0.00 0.00%
Netease Inc - American Depositary Share 11:36 a.m. 96.16
 0.17
 0.18%
80.79 118.895 2.13 45.25 61.97B 1.0798 4.49%
Guidewire Software Inc 11:34 a.m. 113.55  UNCH  0.0% 68.45 122.35 NA -1.36 9.35B 0.00 0.00%
Sina Corporation - Ordinary Shares 4:00 p.m. 90.95
 0.33
 0.36%
83.40 124.60 46.64 1.95 6.50B 0.00 NA%
Godaddy Inc Class A 11:34 a.m. 124.71
 0.30
 0.24%
67.435 127.15 13.73 9.08 17.70B 0.00 0.00%
Akamai Technologies Inc 11:36 a.m. 102.28
 0.60
 0.59%
76.845 129.17 29.06 3.52 15.50B 0.00 0.00%
Oracle Corporation 11:36 a.m. 116.06
 1.15
 0.98%
93.85 132.7737 32.06 3.07 318.99B 0.40 1.38%
Logmein Inc 4:00 p.m. 109.40
 1.65
 1.53%
103 134.80 39.49 2.77 5.71B 0.30 1.10%
Electronic Arts Inc 11:36 a.m. 128.38
 0.48
 0.38%
117.47 144.53 32.34 2.88 34.32B 0.19 0.59%
Baidu Inc - American Depositary Shares 11:36 a.m. 106.22
 5.70
 5.67%
94.25 156.98 86.36 1.23 37.25B 0.00 0.00%
Check Point Software Technologies LTD. - 11:35 a.m. 150.60
 0.60
 0.40%
117.18 168.82 21.21 7.1 18.19B 0.00 0.00%
Take-two Interactive Software Inc 11:35 a.m. 145.175
 0.705
 0.49%
119.565 171.59 NA -7.03 24.76B 0.00 0.00%
Red Hat Inc 4:02 p.m. 165.10
 0.01
 0.01%
86.265 173.58 117.93 1.4 29.33B 0.00 NA%
Alphabet Inc - Class A 11:36 a.m. 166.88
 5.07
 2.95%
103.71 174.71 28.77 5.8 946.38B 0.20 0.48%
Alphabet Inc - Class C Capital Stock 11:36 a.m. 168.69
 5.00
 2.88%
104.50 176.42 29.08 5.8 994.09B 0.00 0.00%
Jack Henry & Associates Inc 11:35 a.m. 165.63
 0.75
 0.46%
136.57 178.37 32.41 5.02 12.07B 0.55 1.33%
Vmware Inc Class A 4:00 p.m. 142.48  UNCH  0.0% 109 181.14 42.92 3.09 61.52B 0.00 0.00%
Ptc Inc 11:34 a.m. 180.415
 0.575
 0.32%
124.415 194.24 91.12 2.06 21.57B 0.00 0.00%
Sap SE Ads 11:36 a.m. 183.77
 2.41
 1.29%
126.745 199.285 45.04 5.2 214.50B 2.3852 1.30%
Qualys Inc 11:34 a.m. 168.15
 2.21
 1.30%
107.12 206.35 41.72 4.03 6.21B 0.00 0.00%
Sps Commerce Inc 11:36 a.m. 180.69
 1.73
 0.97%
145.17 218.74 102.66 1.76 6.69B 0.00 0.00%
Aspen Technology Inc 11:34 a.m. 199.74
 1.31
 0.66%
161.32 224.77 NA -1.67 12.69B 0.00 0.00%
Verisign Inc 11:36 a.m. 175.895
 0.415
 0.24%
174.28 229.72 22.27 7.9 17.52B 0.00 0.00%
Paylocity Holding Corporation 11:36 a.m. 157.44
 0.38
 0.24%
139.395 230.52 53.19 2.49 8.87B 0.00 0.00%
Appfolio Inc - Class A 11:36 a.m. 239.13
 3.62
 1.49%
133.83 256.73 3416.14 0.07 5.21B 0.00 0.00%
Cdw Corporation 11:35 a.m. 244.92
 2.66
 1.10%
162.59 263.37 30.24 8.1 32.91B 0.62 1.01%
Manhattan Associates Inc 11:34 a.m. 208.60
 0.42
 0.20%
165.365 266.94 73.97 2.82 12.84B 0.00 0.00%
The Ultimate Software Group Inc 4:00 p.m. 265.47
 1.23
 0.47%
181.5875 268.1465 298.28 0.89 8.13B 0.00 NA%
Nice Ltd - American Depositary Shares EA 11:36 a.m. 226.33
 0.85
 0.38%
149.54 270.7299 44.29 5.11 14.27B 0.16 0.28%
Autodesk Inc 11:36 a.m. 215.81
 2.12
 0.97%
189.54 279.53 50.90 3.78 46.16B 0.00 0.00%
Cyberark Software LTD. - Ordinary Shares 11:36 a.m. 243.165
 0.565
 0.23%
120.11 283 NA -1.6 10.28B 0.00 0.00%
Epam Systems Inc 11:35 a.m. 238.52
 0.77
 0.32%
197.99 317.50 33.78 7.06 13.83B 0.00 0.00%
Salesforce Inc 11:36 a.m. 274.605
 0.315
 0.12%
190.76 318.715 65.38 4.2 266.37B 0.40 0.58%
Cadence Design Systems Inc 11:35 a.m. 280.71
 1.70
 0.60%
198.92 327.355 73.10 3.82 76.39B 0.00 0.00%
STAMPS.COM Inc 4:00 p.m. 329.61
 0.01
 0.00%
159.22 329.92 35.18 9.37 6.12B 0.00 0.00%
Ansys Inc 11:36 a.m. 328.9675
 4.7825
 1.43%
258.01 364.31 57.41 5.73 28.72B 0.00 0.00%
Paycom Software Inc 11:34 a.m. 193
 4.11
 2.18%
146.15 374.04 32.82 5.88 11.11B 0.375 0.78%
Meta Platforms Inc - Class A 1:13 p.m. 198.11
 2.46
 1.26%
169 384.33 14.17 10.09 454.37B 0.00 0.00%
Microsoft Corporation 11:35 a.m. 400.42
 5.90
 1.45%
303.40 430.82 34.70 9.68 2976.04B 0.75 0.75%
Tyler Technologies Inc 11:35 a.m. 458.96
 1.78
 0.39%
361.157 465.781 118.29 3.88 19.49B 0.00 0.00%
Synopsys Inc 11:36 a.m. 543.81
 0.15
 0.03%
365.46 629.38 60.02 7.92 82.93B 0.00 0.00%
Adobe Inc 11:36 a.m. 476.09
 1.47
 0.31%
331.89 638.25 40.28 11.82 213.29B 0.00 0.00%
Intuit Inc 11:35 a.m. 641.68
 5.13
 0.81%
400.22 671.01 70.28 8.42 179.67B 0.90 0.56%
Hubspot Inc 11:34 a.m. 642.63
 11.50
 1.82%
407.23 693.85 NA -3.53 32.72B 0.00 0.00%
Fair Isaac Corproation 11:36 a.m. 1130.30
 19.45
 1.75%
714.63 1349.75 66.76 16.93 27.93B 0.02 0.01%
Mercadolibre Inc 11:36 a.m. 1431.385
 25.385
 1.81%
1063.02 1825 73.56 19.46 72.57B 0.15 0.04%
Microstrategy Incorporated - Class A 11:36 a.m. 1282.50
 0.12
 0.01%
266 1999.99 48.54 26.42 20.10B 0.00 0.00%
Constellation Software Inc Common Shares 11:15 a.m. 2655.918
 0.287
 0.01%
1848.814 2942.44 99.58 26.67 56.28B 1.00 0.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.