ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:32 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 3:15 p.m. 372.78
 2.55
 0.68%
254.85 403.759 74.11 5.03 132.23B 0.00 0.00%
Boston Scientific Corporation 3:16 p.m. 71.965
 1.205
 1.65%
48.35 74.39 67.26 1.07 105.58B 0.00 0.00%
Edwards Lifesciences Corporation 3:16 p.m. 85.444
 0.986
 1.14%
60.57 96.12 37.15 2.3 51.43B 0.00 0.00%
Align Technology Inc 3:15 p.m. 304.57
 4.45
 1.44%
176.34 413.20 52.42 5.81 22.92B 0.00 0.00%
Idexx Laboratories Inc 3:16 p.m. 502.56
 3.26
 0.65%
372.50 583.39 49.96 10.06 41.74B 0.00 0.00%
Henry Schein Inc 3:15 p.m. 73
 0.13
 0.18%
60.01 82.63 23.10 3.16 9.38B 0.00 0.00%
The Cooper Companies Inc 3:16 p.m. 89.365
 0.525
 0.59%
75.935 104.07 61.31 1.4775 17.76B 0.00 0.00%
Hologic Inc 3:16 p.m. 76.50
 0.52
 0.68%
64.02 87.88 36.26 1.83 17.96B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Dexcom Inc 3:16 p.m. 125.04
 0.70
 0.56%
74.75 141.99 96.18 1.3 49.73B 0.00 0.00%
Masimo Corporation 3:15 p.m. 135.56
 0.58
 0.43%
75.22 190.8199 89.77 1.51 7.17B 0.00 0.00%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:12 p.m. 29.24
 0.90
 3.18%
27.18 56.21 34.81 0.84 2.30B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Icu Medical Inc 3:10 p.m. 97.12
 2.28
 2.40%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Insulet Corporation 3:15 p.m. 169.07
 2.88
 1.73%
125.82 335.91 57.51 2.94 11.84B 0.00 0.00%
Livanova Plc - Ordinary Shares 3:16 p.m. 56.27
 0.74
 1.33%
42.75 59.86 175.84 0.32 3.04B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Globus Medical Inc Class A 3:16 p.m. 50.74
 0.19
 0.38%
43.385 62.88 47.42 1.07 6.87B 0.00 0.00%
Penumbra Inc 3:16 p.m. 199.81
 4.60
 2.25%
180.93 348.67 86.13 2.32 7.74B 0.00 0.00%
Nevro Corp 3:15 p.m. 11.41
 0.09
 0.80%
11.26 29.77 NA -2.56 418.53M 0.00 0.00%
Haemonetics Corporation 3:16 p.m. 91.39
 0.40
 0.44%
70.74 95.20 37.15 2.24 4.64B 0.00 0.00%
Merit Medical Systems Inc 3:16 p.m. 74.79
 1.01
 1.37%
62.58 85.62 46.17 1.62 4.34B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Inogen Inc 3:16 p.m. 6.84
 0.06
 0.89%
4.13 14.10 NA -4.42 161.06M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Novocure Ltd - Ordinary Shares 3:16 p.m. 12.84
 0.205
 1.62%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
Integer Holdings Corporation 3:15 p.m. 113.95
 4.37
 3.99%
69.40 123.99 39.43 2.69 3.82B 0.00 0.00%
Glaukos Corporation 3:16 p.m. 98.215
 1.265
 1.27%
45.38 103.66 NA -2.78 4.93B 0.00 0.00%
Orasure Technologies Inc 3:16 p.m. 5.36
 0.04
 0.75%
4.375 8.45 7.44 0.72 410.09M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Quidelortho Corporation 3:12 p.m. 39.325
 0.315
 0.80%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Irhythm Technologies Inc 3:16 p.m. 108.575
 3.335
 2.98%
70.24 134.445 NA -4.04 3.38B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Orthofix Medical Inc 3:17 p.m. 13.0825
 0.0925
 0.71%
9.575 21.60 NA -4.12 489.37M 0.00 0.00%
Atricure Inc 3:16 p.m. 23.09
 0.08
 0.34%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Anika Therapeutics Inc 3:02 p.m. 25.9955
 0.4255
 1.66%
16.54 28.125 NA -5.64 386.03M 0.00 0.00%
Angiodynamics Inc 3:16 p.m. 5.825
 0.015
 0.26%
5.26 11.38 NA -1.33 233.32M 0.00 0.00%
Tactile Systems Technology Inc 3:17 p.m. 14.01
 0.29
 2.03%
9.695 26.11 11.39 1.23 332.87M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Axogen Inc 3:16 p.m. 6.57
 0.06
 0.91%
3.45 10.8324 NA -0.51 287.14M 0.00 0.00%
Pacific Biosciences of California Inc 3:17 p.m. 1.595
 0.125
 8.50%
1.25 14.55 NA -1.21 427.38M 0.00 0.00%
Staar Surgical Company 3:11 p.m. 47.49
 0.53
 1.13%
26.6554 73.13 110.44 0.43 2.33B 0.00 0.00%
Cutera Inc 3:14 p.m. 2.265
 0.145
 6.84%
1.2801 23.28 NA -4.39 45.17M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Surmodics Inc 3:09 p.m. 25.99
 0.18
 0.69%
16.79 39.41 66.64 -0.11 369.99M 0.00 0.00%
Rockwell Medical Inc 3:13 p.m. 1.47
 0.015
 1.03%
1.16 6.24 NA -0.37 43.17M 0.00 0.00%
Accuray Incorporated 3:16 p.m. 2.185
 0.005
 0.23%
2.10 4.299 NA -0.1 216.68M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Pulse Biosciences Inc 3:10 p.m. 7.15
 0.04
 0.56%
3.78 13.62 NA -0.88 394.86M 0.00 0.00%
Senseonics Holdings Inc 3:12 p.m. 0.4348
 0.0191
 4.59%
0.3838 1.05 NA -0.11 230.80M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Cerus Corporation 3:16 p.m. 1.755
 0.045
 2.63%
1.205 3.08 NA -0.21 318.15M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Helius Medical Technologies Inc - Class 3:09 p.m. 4.06
 0.44
 9.78%
4.05 13.43 NA -14.56 3.60M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Cryoport Inc 3:17 p.m. 16.765
 0.385
 2.35%
9 24.17 NA -2.21 824.24M 0.00 0.00%
Fonar Corporation 3:12 p.m. 16.15
 0.12
 0.74%
12.1301 24.05 8.78 1.32 102.19M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Cytosorbents Corporation 3:06 p.m. 0.8011
 0.0179
 2.19%
0.782 4.29 NA -0.64 43.50M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Cognyte Software LTD. - Ordinary Shares 3:17 p.m. 6.94
 0.04
 0.58%
4 8.53 NA -0.22 492.90M 0.00 0.00%
T2 Biosystems Inc 3:16 p.m. 2.915
 0.075
 2.64%
2.60 70 NA -19.19 25.63M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fulgent Genetics Inc 3:14 p.m. 20.52
 0.42
 2.09%
19.88 44.09 NA -5.63 613.56M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Iridex Corporation 3:10 p.m. 2.77
 0.10
 3.48%
1.3104 3.65 NA -0.59 45.02M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Sensus Healthcare Inc 3:05 p.m. 3.395
 0.015
 0.44%
1.79 5.38 113.17 0.03 55.66M 0.00 0.00%
Delcath Systems Inc 3:10 p.m. 5.25
 0.05
 0.94%
2.25 7.99 NA -2.94 133.56M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Volitionrx Ltd 3:12 p.m. 0.86
 0.0537
 5.88%
0.55 2.10 NA -0.5 70.58M 0.00 0.00%
Icad Inc 3:03 p.m. 1.46
 0.01
 0.68%
1.05 3.97 NA -0.19 38.75M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Co-diagnostics Inc 3:09 p.m. 1.19
 0.08
 7.21%
0.975 1.89 NA -1.2 37.20M 0.00 0.00%
Biolife Solutions Inc 3:16 p.m. 17.895
 0.365
 2.08%
8.9201 24.50 NA -1.52 810.64M 0.00 0.00%
Electromed Inc 3:09 p.m. 16.25
 0.48
 3.04%
8.80 17.85 36.11 0.36 139.83M 0.00 0.00%
Biolase Inc 3:13 p.m. 0.1501
 0.0021
 1.42%
0.1251 32.09 NA -29.44 4.99M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Pavmed Inc 3:09 p.m. 1.71
 0.01
 0.58%
1.60 9 NA -9.16 15.68M 0.00 0.00%
Infusystems Holdings Inc 3:09 p.m. 7.80
 0.32
 3.94%
7.57 11.4437 195.00 0.04 165.86M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Ekso Bionics Holdings Inc 3:10 p.m. 1.275
 0.025
 2.00%
0.62 3.1285 NA -1.1 22.83M 0.00 0.00%
Retractable Technologies Inc 1:51 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Tandem Diabetes Care Inc 3:12 p.m. 36.80
 1.56
 4.43%
13.82 40.74 NA -3.43 2.38B 0.00 0.00%
Milestone Scientific Inc 2:54 p.m. 0.62
 0.06
 10.71%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Spinnaker Etf Series North Shore Equity 3:07 p.m. 9.72
 0.0255
 0.26%
9.50 10.07 NA NA 32.76M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Check-cap LTD. - Ordinary Share 2:41 p.m. 2.23
 0.055
 2.41%
1.27 4.625 NA -3.37 13.04M 0.00 0.00%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Alphatec Holdings Inc 3:16 p.m. 12.365
 0.075
 0.60%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Biomerica Inc 3:13 p.m. 0.5655
 0.0997
 14.99%
0.50 2.13 NA -0.5 9.51M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:55 p.m. 7.11
 0.17
 2.33%
3.60 12.23 NA -0.57 263.81M 0.00 0.00%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Dariohealth Corp 3:16 p.m. 1.465
 0.015
 1.01%
0.68 4.58 NA -1.93 43.47M 0.00 0.00%
Soleno Therapeutics Inc 3:12 p.m. 45.32
 7.43
 19.61%
3.384 53.82 NA -2.36 1.51B 0.00 0.00%
American Shared Hospital Services 2:00 p.m. 3.175
 0.005
 0.16%
2.1606 3.23 31.75 0.1 20.10M 0.00 0.00%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Aethlon Medical Inc 3:13 p.m. 1.41
 0.05
 3.68%
1.33 5 NA -5.9 3.69M 0.00 0.00%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:14 p.m. 0.113
 0.0035
 3.00%
0.1115 0.2357 NA -0.022 25.22M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Xtant Medical Holdings Inc 3:04 p.m. 0.93
 0.02
 2.10%
0.6001 1.45 93.00 0.01 121.10M 0.00 0.00%
Endra Life Sciences Inc 2:55 p.m. 0.2773
 0.0248
 9.82%
0.221 2.79 NA -1.58 3.06M 0.00 0.00%
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Dynatronics Corporation 3:07 p.m. 0.5312
 0.0237
 4.27%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Strata Skin Sciences Inc 2:58 p.m. 0.43
 0.0845
 16.42%
0.262 1.14 NA -0.31 15.08M 0.00 0.00%
Atossa Therapeutics Inc 3:13 p.m. 1.525
 0.005
 0.33%
0.60 2.31 NA -0.24 191.09M 0.00 0.00%
Neurometrix Inc 2:06 p.m. 4.5114
 0.0714
 1.61%
2.70 11.52 NA -6.27 8.96M 0.00 0.00%
Inspiremd Inc 2:05 p.m. 1.97
 0.03
 1.50%
1.91 2.04 NA -0.82 46.10M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.342 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 2:52 p.m. 1.40
 0.03
 2.19%
1.05 1.70 NA -0.004118 212.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:55 p.m. 0.155
 0.005
 3.12%
0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Titan Medical Inc 1:53 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Medx Health Corp 1:31 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:02 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Medmira Inc 3:01 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Owens & Minor Inc 3:12 p.m. 25.36
 0.27
 1.08%
13.34 28.35 NA -0.54 1.94B 0.0025 0.04%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 3:16 p.m. 246.105
 0.475
 0.19%
182.09 259 41.78 6.38 182.29B 0.27 0.44%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Teleflex Incorporated 3:15 p.m. 208.65
 1.94
 0.94%
177.633 276.43 27.71 7.53 9.83B 0.34 0.65%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 3:15 p.m. 138.8908
 1.1508
 0.83%
96.80 151.58 33.15 4.19 40.70B 0.236 0.68%
Zimmer Biomet Holdings Inc 3:16 p.m. 120.915
 1.565
 1.31%
102 149.25 24.78 4.88 24.84B 0.24 0.79%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Resmed Inc 3:15 p.m. 215.695
 2.365
 1.08%
132.24 240.09 35.71 6.09 31.73B 0.48 0.89%
Stryker Corporation 3:15 p.m. 338.14
 2.53
 0.75%
249.98 361.41 40.99 8.25 128.65B 0.80 0.95%
Lemaitre Vascular Inc 3:13 p.m. 66.26
 0.80
 1.22%
44.27 74.64 49.45 1.34 1.49B 0.16 0.97%
Steris Plc Ireland Ordinary Shares 3:16 p.m. 204.23
 0.33
 0.16%
185.22 254 35.89 1.07 20.18B 0.52 1.02%
Conmed Corporation 3:12 p.m. 66.55
 0.77
 1.17%
61.05 138.47 32.62 2.04 2.05B 0.20 1.20%
Iradimed Corporation 3:11 p.m. 41.19
 0.67
 1.60%
36.12 51.0366 30.51 1.35 521.64M 0.15 1.46%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 3:16 p.m. 232.49
 0.94
 0.41%
229.395 287.32 55.35 4.94 67.17B 0.95 1.63%
Utah Medical Products Inc 3:15 p.m. 66.82
 0.90
 1.36%
65.91 100.59 14.62 4.57 239.82M 0.30 1.80%
Abbott Laboratories 3:16 p.m. 106.765
 0.765
 0.71%
89.674 121.64 32.75 3.26 185.26B 0.55 2.06%
Dentsply Sirona Inc 3:16 p.m. 30.71
 0.14
 0.46%
26.27 43.24 NA -0.62 6.37B 0.16 2.08%
Atrion Corporation 2:35 p.m. 411.89
 16.88
 4.27%
274.98 622.99 37.38 11.02 724.91M 2.20 2.14%
Kewaunee Scientific Corporation 3:10 p.m. 34.635
 0.265
 0.76%
14.56 36.8999 138.54 0.25 98.54M 0.19 2.19%
Baxter International Inc 3:16 p.m. 40.54
 0.41
 1.02%
31.01 50.21 7.72 5.25 20.59B 0.29 2.86%
Medtronic PLC. Ordinary Shares 3:16 p.m. 80.5701
 0.8301
 1.04%
68.84 92.02 26.16 2.82 106.98B 0.69 3.43%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Smith & Nephew Snats Inc 3:17 p.m. 24.47
 0.02
 0.08%
21.525 32.81 40.65 0.602 10.70B 0.46 3.76%
Patterson Companies Inc 3:11 p.m. 26.035
 0.265
 1.03%
25 34.53 12.83 2.12 2.33B 0.26 3.99%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
3M Company 3:16 p.m. 91.90
 0.07
 0.08%
71.7264 95.6667 NA -12.63 50.85B 1.51 6.57%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Trinity Biotech Plc - American Depositar 3:07 p.m. 1.80
 0.03
 1.64%
1.79 5.50 NA NA 13.75M 0.22 12.22%
Spectral Medical Inc 12:52 p.m. 0.45
 0.03
 6.25%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Etf Opportunities Trust T-rex 2X Inverse 3:16 p.m. 4.625
 0.115
 2.55%
4.0285 33.87 NA NA 10.45M 2.17 46.92%

— Related News

4/29 - 3:31 PM   - Prominent Canadian companies join as lead sponsors of the Canadian Business Hall of Fame
4/29 - 3:29 PM   - Standard Motor Products, Inc. Announces First Quarter 2024 Earnings Conference Call
4/29 - 3:28 PM   - MEADOWS BEHAVIORAL HEALTHCARE SCREENS ACCIDENTALLY BRAVE FILM IN NEW YORK CITY
4/29 - 3:27 PM   - loanDepot Introduces New VA Loan Officer Master Class' for Originators Seeking to Better Serve the Military Community and Grow Their Business
4/29 - 3:25 PM   - ROSEN, A TOP RANKED LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - NGA
4/29 - 3:23 PM   - RMS Titanic, Inc. Announces July Dates for TITANIC 2024 Imaging and Research Expedition
4/29 - 3:19 PM   - Novelis to Host Fourth Quarter and Full Fiscal Year 2024 Earnings Conference Call on May 6
4/29 - 3:19 PM   - 20/20 Onsite Launches Vision for Southbridge' Program to Provide Eye Care to All Southbridge, MA Public Schools
4/29 - 3:19 PM   - Space Needle Announces 8th Annual Base 2 Space Stair Climb to Benefit Fred Hutch Cancer Center and the Space Needle Foundation
4/29 - 3:17 PM   - U.S. Firms Adding ServiceNow Modules to Unify Workflows
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.