ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 2:59 AM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lombard Medical Inc - Ordinary Shares 3:59 p.m. 0.223
 0.0421
 15.88%
0.22 0.85 -0.65 -2.15 6.23M 0.00 NA%
3M Company 4:00 p.m. 91.83
 0.42
 0.46%
71.7264 95.6667 NA -12.63 50.82B 1.51 6.58%
Tema Etf Trust Tema Luxury Etf 12:19 p.m. 24.3244
 0.2391
 0.97%
21.1811 26.3104 NA NA 8.03M 0.17 0.70%
Dentsply Sirona Inc 4:00 p.m. 30.57
 0.22
 0.72%
26.27 43.24 NA -0.62 6.34B 0.16 2.09%
Alerislife Inchares 4:00 p.m. 1.32
 0.01
 0.76%
0.5487 1.58 NA -0.95 43.04M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nevro Corp 4:00 p.m. 11.32
 0.30
 2.58%
11.26 30.27 NA -2.56 415.23M 0.00 0.00%
Icu Medical Inc - CO 4:00 p.m. 94.84
 0.31
 0.33%
78.28 212.43 NA -1.23 2.31B 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Glaukos Corporation CO 4:00 p.m. 99.48
 0.63
 0.63%
45.38 103.66 NA -2.78 4.99B 0.00 0.00%
Inogen Inc 4:00 p.m. 6.78
 0.30
 4.63%
4.13 14.10 NA -4.42 159.65M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 111.91
 0.64
 0.57%
70.24 134.445 NA -4.04 3.48B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.64
 0.05
 0.13%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 12.99
 0.11
 0.84%
9.575 21.60 NA -4.12 485.91M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.81
 0.03
 0.52%
5.26 11.38 NA -1.33 232.72M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.56
 2.48%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 25.57
 0.01
 0.04%
16.54 28.125 NA -5.64 379.71M 0.00 0.00%
Novocure Ltd - Ord 4:00 p.m. 12.635
 0.405
 3.31%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pacific Biosciences OF 4:00 p.m. 1.47
 0.09
 6.52%
1.25 14.55 NA -1.21 393.89M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Etf Opportunities Trust T-rex 2X Inverse 4:00 p.m. 4.51
 0.66
 12.77%
4.0285 33.87 NA NA 10.19M 2.17 48.12%
Cerus Corporation 4:00 p.m. 1.71
 0.01
 0.59%
1.205 3.08 NA -0.21 309.99M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.01
 0.46%
2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.19
 0.50
 7.47%
3.78 13.62 NA -0.88 397.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axogen Inc 4:00 p.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.51 289.76M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.455
 0.055
 3.64%
1.16 6.24 NA -0.37 42.73M 0.00 0.00%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Cutera Inc 4:00 p.m. 2.12
 0.08
 3.92%
1.2801 23.28 NA -4.39 42.28M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Fulgent Genetics Inc 4:00 p.m. 20.10
 0.07
 0.35%
19.88 44.09 NA -5.63 601.00M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.4157
 0.0025
 0.60%
0.3838 1.05 NA -0.11 220.66M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
T2 Biosystems Inc - 4:00 p.m. 2.84
 0.10
 3.65%
2.60 70 NA -19.19 24.97M 0.00 0.00%
Iridex Corporation - C 3:59 p.m. 2.87
 0.09
 3.04%
1.3104 3.65 NA -0.59 46.65M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Cytosorbents Corporati 4:00 p.m. 0.819
 0.01
 1.24%
0.782 4.29 NA -0.64 44.48M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 4:00 p.m. 6.90
 0.04
 0.58%
4 8.53 NA -0.22 490.06M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Volitionrx Ltd 4:00 p.m. 0.9137
 0.0235
 2.64%
0.55 2.10 NA -0.5 74.99M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148  UNCH  0.0% 0.1251 32.09 NA -29.44 4.92M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Pavmed Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.60 9 NA -9.16 15.78M 0.00 0.00%
Ekso Bionics Holdings 3:59 p.m. 1.25
 0.03
 2.34%
0.62 3.1285 NA -1.1 22.38M 0.00 0.00%
Icad Inc 4:00 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.19 39.01M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Cryoport Inc - Commo 4:00 p.m. 16.38
 0.35
 2.18%
9 24.17 NA -2.21 805.31M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Viveve Med Inc Common 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 0 0.00 0.00%
Trinity Biotech Plc - American Depositar 4:00 p.m. 1.83  UNCH  0.0% 1.79 5.50 NA NA 13.98M 0.22 12.02%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Milestone Scientific Inc 3:58 p.m. 0.56
 0.01
 1.75%
0.52 1.35 NA -0.1 42.90M 0.00 0.00%
Tandem Diabetes Care 4:00 p.m. 35.24
 0.32
 0.90%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Mgc Diagnostics Corporation 3:59 p.m. 11.03  UNCH  0.0% 6.51 11.20 NA -0.88 48.97M 0.70 NA%
Enteromedics Inc 4:00 p.m. 2.05
 0.07
 3.54%
1.60 30.41 NA -37.53 29.86M 0.00 NA%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -23.31 5.92M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
NA 05/11 0.70  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Dariohealth Corp 4:00 p.m. 1.48
 0.01
 0.68%
0.68 4.58 NA -1.93 43.92M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.73 NA -0.24 32.18M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 1:17 p.m. 9.764
 0.1456
 1.51%
9.50 10.07 NA NA 32.90M 0.00 0.00%
Check-cap LTD. - Ordin 3:57 p.m. 2.285
 0.015
 0.66%
1.27 4.625 NA -3.37 13.36M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 1.36
 0.143
 9.51%
1.33 5 NA -5.9 3.56M 0.00 0.00%
Cvr Med Corp Ordinary 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 0 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:49 p.m. 0.3514
 0.0182
 5.46%
0.1771 0.50 NA -0.06 97.92M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.53
 0.67
 3.97%
8.9201 24.50 NA -1.52 794.11M 0.00 0.00%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Medovex Corp 3:44 p.m. 0.38
 0.0095
 2.56%
0.34 0.95 NA -0.41 6.47M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.28
 0.12
 1.62%
3.60 12.23 NA -0.57 270.12M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.44
 0.20
 1.63%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.6652
 0.0102
 1.51%
0.66 2.13 NA -0.5 11.19M 0.00 0.00%
Sorrento Tech Inc 4:00 p.m. 0.65
 0.0199
 2.97%
0.6001 4.66 NA -17.42 3.25M 0.00 NA%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Sqi Diagnostics Inc OR 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 0 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Dextera Surgical Inc 3:56 p.m. 0.0499
 0.0149
 42.57%
0.0175 0.0745 NA -1.78 2.41M 0.00 NA%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Dynatronics Corporatio 3:55 p.m. 0.5549
 0.0205
 3.56%
0.3704 1.4901 NA -1.46 2.71M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Theralase Technologies 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.022 0 0.00 0.00%
Photomedex Inc 3:59 p.m. 1.07
 0.08
 6.96%
0.89 1.92 NA -3.15 5.61M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Strata Skin Sciences 3:59 p.m. 0.5145
 0.0147
 2.78%
0.262 1.14 NA -0.31 18.04M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Neurometrix Inc - CO 3:59 p.m. 4.44
 0.03
 0.68%
2.70 11.52 NA -6.27 8.82M 0.00 0.00%
Atossa Therapeutics I 4:00 p.m. 1.53
 0.01
 0.66%
0.60 2.31 NA -0.24 191.72M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Medx Health Corp Commo 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 0 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Inspiremd Inc - Commo 3:23 p.m. 2
 0.085
 4.44%
1.81 2.15 NA -0.82 46.80M 0.00 0.00%
H-source Holdings LTD. 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Delcath Systems Inc 4:00 p.m. 5.30
 0.04
 0.76%
2.25 7.99 NA -2.94 134.83M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Helius Medical Technol 3:37 p.m. 4.50
 0.06
 1.35%
4.29 13.43 NA -14.56 3.99M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 3:59 p.m. 0.48
 0.03
 6.67%
0.225 0.67 NA -0.06 133.75M 0.06 25.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 NA -0.004118 208.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Deleted Simavita Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:52 p.m. 0.225
 0.015
 7.14%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Aurora Spine Corporation 2:59 p.m. 0.29
 0.015
 5.46%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 1:13 p.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.32
 0.06
 1.14%
4.375 8.45 7.39 0.72 407.03M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.13
 0.10
 0.25%
31.01 50.21 7.64 5.25 20.38B 0.29 2.89%
Fonar Corporation - CO 4:00 p.m. 16.27
 0.59
 3.50%
12.1301 24.05 8.84 1.32 102.95M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.30
 0.03
 0.21%
9.695 26.11 11.63 1.23 339.76M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.77
 0.03
 0.12%
25 34.53 12.69 2.12 2.31B 0.26 4.04%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.57 236.59M 0.30 1.82%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.35
 0.40
 0.33%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.74
 0.49
 0.62%
68.84 92.02 25.89 2.82 105.88B 0.69 3.46%
Teleflex Incorporated 4:00 p.m. 206.71  UNCH  0.0% 177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Iradimed Corporation - 4:00 p.m. 41.86
 0.39
 0.94%
36.12 51.0366 31.01 1.35 530.12M 0.15 1.43%
Conmed Corporation Com 4:00 p.m. 65.78
 3.88
 6.27%
61.05 138.47 32.25 2.04 2.03B 0.20 1.22%
Agilent Technologies Inc 4:00 p.m. 137.74
 1.37
 1.00%
96.80 151.58 32.87 4.19 40.37B 0.236 0.69%
Abbott Laboratories 4:00 p.m. 107.53
 0.67
 0.63%
89.674 121.64 32.98 3.26 186.58B 0.55 2.05%
Integra Lifesciences H 4:00 p.m. 28.34
 0.07
 0.25%
27.18 56.21 33.74 0.84 2.23B 0.00 0.00%
Electromed Inc Commo 4:00 p.m. 15.77
 0.41
 2.53%
8.80 17.85 35.04 0.36 135.70M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland O 4:00 p.m. 203.90
 2.36
 1.17%
185.22 254 35.83 1.07 20.15B 0.52 1.02%
Atrion Corporation 4:00 p.m. 395.01
 3.96
 0.99%
274.98 622.99 35.84 11.02 695.20M 2.20 2.23%
Hologic Inc 4:00 p.m. 75.98
 0.27
 0.36%
64.02 87.88 36.01 1.83 17.83B 0.00 0.00%
Resmed Inc 4:00 p.m. 218.06
 34.64
 18.89%
132.24 240.09 36.10 6.09 32.07B 0.48 0.88%
Haemonetics Corporatio 4:00 p.m. 90.99
 3.33
 3.80%
70.74 95.26 36.99 2.24 4.62B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.43
 1.58
 1.79%
60.57 96.12 37.58 2.3 52.02B 0.00 0.00%
Integer Holdings Corpo 4:00 p.m. 109.58
 1.57
 1.41%
69.40 123.99 37.92 2.69 3.67B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 4:00 p.m. 24.45
 0.57
 2.39%
21.525 32.81 40.61 0.602 10.69B 0.46 3.76%
Stryker Corporation 4:00 p.m. 335.61
 1.54
 0.46%
249.98 361.41 40.68 8.25 127.69B 0.80 0.95%
Danaher Corporation 4:00 p.m. 246.58
 0.78
 0.32%
182.09 259 41.86 6.38 182.64B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems 4:00 p.m. 73.78
 0.40
 0.55%
62.58 85.62 45.54 1.62 4.28B 0.00 0.00%
Globus Medical Inc C 4:00 p.m. 50.55
 0.18
 0.36%
43.385 62.88 47.24 1.07 6.84B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 65.46
 2.47
 3.92%
44.27 74.64 48.85 1.34 1.47B 0.16 0.98%
Idexx Laboratories Inc 4:00 p.m. 499.30
 10.06
 2.06%
372.50 583.39 49.63 10.06 41.47B 0.00 0.00%
Align Technology Inc 4:00 p.m. 309.02
 1.48
 0.48%
176.34 413.20 53.19 5.81 23.25B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 231.55
 1.07
 0.46%
229.395 287.32 55.13 4.94 66.90B 0.95 1.64%
Insulet Corporation - 4:00 p.m. 166.19
 2.02
 1.23%
125.82 335.91 56.53 2.94 11.64B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 88.84
 1.09
 1.21%
75.935 104.07 60.95 1.4775 17.66B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.17
 0.09
 0.12%
48.35 74.39 68.38 1.07 107.35B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 4:00 p.m. 375.33
 2.21
 0.59%
254.85 403.759 74.62 5.03 133.13B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc Common 4:00 p.m. 204.41
 1.09
 0.53%
180.93 348.67 88.11 2.32 7.92B 0.00 0.00%
Masimo Corporation - C 4:00 p.m. 136.14
 0.90
 0.67%
75.22 190.8199 90.16 1.51 7.20B 0.00 0.00%
Xtant Medical Holdings 3:59 p.m. 0.95
 0.0485
 5.38%
0.6001 1.45 95.00 0.01 123.71M 0.00 0.00%
Dexcom Inc 4:00 p.m. 124.34
 13.67
 9.90%
74.75 142 95.65 1.3 49.45B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 4:00 p.m. 46.96
 0.07
 0.15%
26.6554 73.13 109.21 0.43 2.31B 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.41
 0.08
 2.40%
1.79 5.38 113.67 0.03 55.90M 0.00 0.00%
Kewaunee Scientific CO 3:59 p.m. 34.90
 1.05
 2.92%
14.56 36.8999 139.60 0.25 99.29M 0.19 2.18%
C.R. Bard Inc 4:02 p.m. 331.24
 1.95
 0.58%
246.48 337.73 159.17 7.15 24.14B 0.26 0.31%
Livanova Plc - Ordinar 4:00 p.m. 55.53
 0.43
 0.78%
42.75 59.86 173.53 0.32 3.00B 0.00 0.00%
Infusystems Holdings 4:00 p.m. 8.12
 0.51
 6.70%
7.57 11.4437 203.00 0.04 172.67M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.