ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 12:03 PM

. Stock Screen    Chart - MMM,MDT,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Strata Skin Sciences Inc 11:39 a.m. 0.425
 0.0895
 17.40%
0.262 1.14 NA -0.31 14.90M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Medx Health Corp 10:30 a.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:48 a.m. 4.18
 0.32
 7.11%
4.08 13.43 NA -14.56 3.71M 0.00 0.00%
Ergo Ventures Inc Common Shares Canada 1:27 p.m. 0.1713
 0.0131
 7.10%
0.1713 0.209 NA -0.09 0 0.00 NA%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:26 a.m. 0.329
 0.0224
 6.38%
0.1771 0.50 NA -0.06 91.67M 0.00 0.00%
Spectral Medical Inc 11:46 a.m. 0.45
 0.03
 6.25%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Dynatronics Corporation 10:35 a.m. 0.5225
 0.0324
 5.84%
0.3704 1.4901 NA -1.46 2.55M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Myomo Inc 11:30 a.m. 3.28
 0.15
 4.37%
0.371 5.5799 NA -0.28 93.44M 0.00 0.00%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Glaukos Corporation 11:46 a.m. 96.23
 3.25
 3.27%
45.38 103.66 NA -2.78 4.83B 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Precipio Inc 3:41 p.m. 6.025
 0.15
 2.43%
4.8842 14.80 NA -4.51 8.62M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Ventripoint Diagnostics Ltd 10:53 a.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
American Shared Hospital Services 11:35 a.m. 3.1004
 0.0696
 2.20%
2.1606 3.23 31.00 0.1 19.63M 0.00 0.00%
National Vision Holdings Inc 11:47 a.m. 17.50
 0.38
 2.12%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Resmed Inc 11:46 a.m. 213.82
 4.24
 1.94%
132.24 240.09 35.40 6.09 31.45B 0.48 0.90%
Check-cap LTD. - Ordinary Share 11:28 a.m. 2.2425
 0.0425
 1.86%
1.27 4.625 NA -3.37 13.11M 0.00 0.00%
Reshape Lifesciences Inc 11:45 a.m. 0.1667
 0.0031
 1.83%
0.1414 2.798 NA -1.91 3.91M 0.00 0.00%
Retractable Technologies Inc 11:45 a.m. 1.0556
 0.0194
 1.81%
0.95 1.73 NA -0.24 31.60M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:48 a.m. 7.1596
 0.1204
 1.65%
3.60 12.23 NA -0.57 265.65M 0.00 0.00%
Orthopediatrics Corp 11:46 a.m. 29.765
 0.495
 1.64%
23.10 53.50 NA -0.92 708.00M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Irhythm Technologies Inc 11:46 a.m. 110.67
 1.24
 1.11%
70.24 134.445 NA -4.04 3.44B 0.00 0.00%
Iradimed Corporation 11:44 a.m. 41.40
 0.46
 1.10%
36.12 51.0366 30.67 1.35 524.30M 0.15 1.45%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Boston Scientific Corporation 11:46 a.m. 72.45
 0.72
 0.98%
48.35 74.39 67.71 1.07 106.29B 0.00 0.00%
Infusystems Holdings Inc 11:42 a.m. 8.04
 0.08
 0.98%
7.57 11.4437 201.00 0.04 170.97M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Alphatec Holdings Inc 11:47 a.m. 12.325
 0.115
 0.92%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Endra Life Sciences Inc 11:25 a.m. 0.2503
 0.0022
 0.87%
0.221 2.79 NA -1.58 2.76M 0.00 0.00%
Tactile Systems Technology Inc 11:44 a.m. 14.185
 0.115
 0.80%
9.695 26.11 11.53 1.23 337.03M 0.00 0.00%
Inogen Inc 11:46 a.m. 6.73
 0.05
 0.74%
4.13 14.10 NA -4.42 158.47M 0.00 0.00%
Edwards Lifesciences Corporation 11:46 a.m. 85.80
 0.63
 0.73%
60.57 96.12 37.30 2.3 51.65B 0.00 0.00%
Icad Inc 11:41 a.m. 1.46
 0.01
 0.68%
1.05 3.97 NA -0.19 38.75M 0.00 0.00%
Biolase Inc 11:45 a.m. 0.147
 0.001
 0.68%
0.1251 32.09 NA -29.44 4.89M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Owens & Minor Inc 11:47 a.m. 24.99
 0.10
 0.40%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Titan Medical Inc Ordinary Shares Canad 3:58 p.m. 0.1914
 0.0006
 0.31%
0.096 0.535 NA -0.18 80.37M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Align Technology Inc 11:45 a.m. 308.68
 0.34
 0.11%
176.34 413.20 53.13 5.81 23.23B 0.00 0.00%
Analogic Corporation 4:00 p.m. 83.60
 0.05
 0.06%
66 101.80 NA -5.79 1.05B 0.10 0.48%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Entellus Medical Inc 3:59 p.m. 24
 0.01
 0.04%
13.01 25.5775 NA -1.53 617.48M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Abbott Laboratories 11:45 a.m. 107.50
 0.03
 0.03%
89.674 121.64 32.98 3.26 186.53B 0.55 2.05%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 11:45 a.m. 375.32
 0.01
 0.00%
254.85 403.759 74.62 5.03 133.13B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Exactech Inc 4:00 p.m. 49.25  UNCH  0.0% 27.40 50.95 4925.00 0.01 710.38M 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Accuray Incorporated 11:47 a.m. 2.19  UNCH  0.0% 2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Ekso Bionics Holdings Inc 11:43 a.m. 1.25  UNCH  0.0% 0.62 3.1285 NA -1.1 22.38M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Aethlon Medical Inc 9:30 a.m. 1.36  UNCH  0.0% 1.33 5 NA -5.9 3.56M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Tearlab Corp 3:54 p.m. 0.231  UNCH  0.0% 0.22 0.85 NA -2.78 2.36M 0.00 NA%
Inspiremd Inc 11:11 a.m. 2  UNCH  0.0% 1.93 2.04 NA -0.82 46.80M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc 10:53 a.m. 0.055  UNCH  0.0% 0.055 0.26 0.92 0.06 6.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 10:05 a.m. 0.16  UNCH  0.0% 0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tearlab Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 10:09 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted Ergoresearch Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted the Jenex Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:05 a.m. 9.755
 0.0095
 0.10%
9.50 10.07 NA NA 32.87M 0.00 0.00%
Haemonetics Corporation 11:45 a.m. 91.13
 0.14
 0.15%
70.74 95.20 37.04 2.24 4.63B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Dexcom Inc 11:46 a.m. 124.54
 0.20
 0.16%
74.75 141.99 95.80 1.3 49.53B 0.00 0.00%
Penumbra Inc 11:46 a.m. 204.82
 0.41
 0.20%
180.93 348.67 88.28 2.32 7.94B 0.00 0.00%
3M Company 11:46 a.m. 92.05
 0.22
 0.24%
71.7264 95.6667 NA -12.63 50.94B 1.51 6.56%
Utah Medical Products Inc 11:43 a.m. 66.15
 0.23
 0.35%
65.91 100.59 14.47 4.52 237.41M 0.30 1.81%
Henry Schein Inc 11:46 a.m. 73.40
 0.27
 0.37%
60.01 82.63 23.23 3.16 9.43B 0.00 0.00%
Masimo Corporation 11:46 a.m. 136.665
 0.525
 0.39%
75.22 190.8199 90.51 1.51 7.23B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
T2 Biosystems Inc 11:45 a.m. 2.8548
 0.0148
 0.52%
2.60 70 NA -19.19 25.10M 0.00 0.00%
Dentsply Sirona Inc 11:46 a.m. 30.731
 0.161
 0.53%
26.27 43.24 NA -0.62 6.37B 0.16 2.08%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Pavmed Inc 11:34 a.m. 1.73
 0.01
 0.58%
1.60 9 NA -9.16 15.87M 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:37 a.m. 1.8408
 0.0108
 0.59%
1.79 5.50 NA NA 14.07M 0.22 11.95%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Atossa Therapeutics Inc 11:48 a.m. 1.5399
 0.0099
 0.65%
0.60 2.31 NA -0.24 192.96M 0.00 0.00%
Becton Dickinson and Company 11:45 a.m. 233.11
 1.56
 0.67%
229.395 287.32 55.50 4.94 67.35B 0.95 1.63%
Iridex Corporation 11:48 a.m. 2.89
 0.02
 0.70%
1.3104 3.65 NA -0.59 46.97M 0.00 0.00%
Cognyte Software LTD. - Ordinary Shares 11:48 a.m. 6.95
 0.05
 0.72%
4 8.53 NA -0.22 493.61M 0.00 0.00%
Hamilton Thorne Ltd 11:19 a.m. 1.38
 0.01
 0.73%
1.05 1.70 NA -0.004118 209.52M 0.00 0.00%
Danaher Corporation 11:44 a.m. 248.475
 1.895
 0.77%
182.09 259 42.19 6.38 184.04B 0.27 0.43%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:46 a.m. 205.51
 1.61
 0.79%
185.22 254 36.12 1.07 20.31B 0.52 1.01%
Globus Medical Inc Class A 11:46 a.m. 50.955
 0.405
 0.80%
43.385 62.88 47.62 1.07 6.90B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Smith & Nephew Snats Inc 11:48 a.m. 24.655
 0.205
 0.84%
21.525 32.81 40.96 0.602 10.78B 0.46 3.73%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Cerus Corporation 11:46 a.m. 1.725
 0.015
 0.88%
1.205 3.08 NA -0.21 312.71M 0.00 0.00%
The Cooper Companies Inc 11:43 a.m. 89.65
 0.81
 0.91%
75.935 104.07 61.51 1.4775 17.82B 0.00 0.00%
Bruker Corporation 11:46 a.m. 81.705
 0.735
 0.91%
53.79 94.86 28.17 2.9 11.87B 0.05 0.24%
Agilent Technologies Inc 11:45 a.m. 139.07
 1.33
 0.97%
96.80 151.58 33.19 4.19 40.76B 0.236 0.68%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Conmed Corporation 11:46 a.m. 66.435
 0.655
 1.00%
61.05 138.47 32.57 2.04 2.05B 0.20 1.20%
Rockwell Medical Inc 11:45 a.m. 1.4699
 0.0149
 1.02%
1.16 6.24 NA -0.37 43.16M 0.00 0.00%
Merit Medical Systems Inc 11:46 a.m. 74.54
 0.76
 1.03%
62.58 85.62 46.01 1.62 4.33B 0.00 0.00%
Orasure Technologies Inc 11:46 a.m. 5.375
 0.055
 1.03%
4.375 8.45 7.47 0.72 411.24M 0.00 0.00%
Nevro Corp 11:46 a.m. 11.44
 0.12
 1.06%
11.26 29.77 NA -2.56 419.64M 0.00 0.00%
Hologic Inc 11:45 a.m. 76.79
 0.81
 1.07%
64.02 87.88 36.39 1.83 18.03B 0.00 0.00%
Insulet Corporation 11:45 a.m. 168
 1.81
 1.09%
125.82 335.91 57.14 2.94 11.76B 0.00 0.00%
Lemaitre Vascular Inc 11:46 a.m. 66.19
 0.73
 1.11%
44.27 74.64 49.40 1.34 1.49B 0.16 0.97%
Surmodics Inc 10:59 a.m. 26.47
 0.30
 1.15%
16.79 39.41 67.87 -0.11 376.83M 0.00 0.00%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Sensus Healthcare Inc 11:38 a.m. 3.45
 0.04
 1.17%
1.79 5.38 115.00 0.03 56.56M 0.00 0.00%
Patterson Companies Inc 11:47 a.m. 26.08
 0.31
 1.20%
25 34.53 12.85 2.12 2.34B 0.26 3.99%
Kewaunee Scientific Corporation 11:24 a.m. 35.32
 0.42
 1.20%
14.56 36.8999 141.28 0.25 100.49M 0.19 2.15%
Axogen Inc 11:46 a.m. 6.71
 0.08
 1.21%
3.45 10.8324 NA -0.51 293.26M 0.00 0.00%
Idexx Laboratories Inc 11:46 a.m. 505.73
 6.43
 1.29%
372.50 583.39 50.27 10.06 42.00B 0.00 0.00%
Fonar Corporation 11:12 a.m. 16.48
 0.21
 1.29%
12.1301 24.05 8.96 1.32 104.28M 0.00 0.00%
Stryker Corporation 11:45 a.m. 340.06
 4.45
 1.33%
249.98 361.41 41.22 8.25 129.38B 0.80 0.94%
Avinger Inc 11:46 a.m. 3.7796
 0.0495
 1.33%
2.50 18 NA -23.31 6.00M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 11:47 a.m. 0.1181
 0.0016
 1.37%
0.1115 0.2357 NA -0.022 26.35M 0.00 0.00%
Staar Surgical Company 11:43 a.m. 47.61
 0.65
 1.38%
26.6554 73.13 110.72 0.43 2.34B 0.00 0.00%
Angiodynamics Inc 11:46 a.m. 5.89
 0.08
 1.38%
5.26 11.38 NA -1.33 235.92M 0.00 0.00%
FC Global Realty Incorporated 3:58 p.m. 0.7705
 0.0105
 1.38%
0.65 1.68 NA -0.28 9.14M 0.00 NA%
Orthofix Medical Inc 11:45 a.m. 13.17
 0.18
 1.39%
9.575 21.60 NA -4.12 492.65M 0.00 0.00%
Anika Therapeutics Inc 11:40 a.m. 25.925
 0.355
 1.39%
16.54 28.125 NA -5.64 384.98M 0.00 0.00%
Teleflex Incorporated 11:45 a.m. 209.60
 2.89
 1.40%
177.633 276.43 27.84 7.53 9.87B 0.34 0.65%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Novocure Ltd - Ordinary Shares 11:47 a.m. 12.825
 0.19
 1.50%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
Skyline Medical Incorporated 3:59 p.m. 0.99
 0.015
 1.54%
0.95 3.45 NA -0.52 6.22M 0.00 NA%
Atrion Corporation 10:58 a.m. 401.19
 6.18
 1.56%
274.98 622.99 36.41 11.02 706.08M 2.20 2.19%
Medtronic PLC. Ordinary Shares 11:45 a.m. 81.03
 1.29
 1.62%
68.84 92.02 26.31 2.82 107.59B 0.69 3.41%
Zimmer Biomet Holdings Inc 11:46 a.m. 121.31
 1.96
 1.64%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Baxter International Inc 11:46 a.m. 40.79
 0.66
 1.65%
31.01 50.21 7.77 5.25 20.71B 0.29 2.84%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Electromed Inc 11:42 a.m. 16.06
 0.29
 1.84%
8.80 17.85 35.69 0.36 138.20M 0.00 0.00%
Xtant Medical Holdings Inc 11:22 a.m. 0.9695
 0.0195
 2.05%
0.6001 1.45 96.95 0.01 126.24M 0.00 0.00%
Livanova Plc - Ordinary Shares 11:46 a.m. 56.72
 1.19
 2.14%
42.75 59.86 177.25 0.32 3.06B 0.00 0.00%
Integer Holdings Corporation 11:46 a.m. 112.12
 2.54
 2.32%
69.40 123.99 38.80 2.69 3.76B 0.00 0.00%
Icu Medical Inc 11:47 a.m. 97.14
 2.30
 2.42%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Senseonics Holdings Inc 11:47 a.m. 0.4261
 0.0104
 2.50%
0.3838 1.05 NA -0.11 226.18M 0.00 0.00%
Dariohealth Corp 11:47 a.m. 1.52
 0.04
 2.70%
0.68 4.58 NA -1.93 45.11M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:47 a.m. 29.12
 0.78
 2.75%
27.18 56.21 34.67 0.84 2.29B 0.00 0.00%
Quidelortho Corporation 11:46 a.m. 40.76
 1.12
 2.83%
37.78 95.02 NA -0.15 2.73B 0.00 0.00%
Nanovibronix Inc 11:46 a.m. 0.78
 0.0215
 2.83%
0.70 4.34 NA -2.12 2.17M 0.00 0.00%
Atricure Inc 11:47 a.m. 23.90
 0.73
 3.15%
22.07 59.61 NA -0.66 1.16B 0.00 0.00%
Cytosorbents Corporation 11:44 a.m. 0.8457
 0.0267
 3.26%
0.782 4.29 NA -0.64 45.93M 0.00 0.00%
Biolife Solutions Inc 11:47 a.m. 18.12
 0.59
 3.37%
8.9201 24.50 NA -1.52 820.84M 0.00 0.00%
Pulse Biosciences Inc 11:46 a.m. 7.4401
 0.2501
 3.48%
3.78 13.62 NA -0.88 410.88M 0.00 0.00%
Neurometrix Inc 11:08 a.m. 4.60
 0.16
 3.60%
2.70 11.52 NA -6.27 9.14M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Fulgent Genetics Inc 11:46 a.m. 20.92
 0.82
 4.08%
19.88 44.09 NA -5.63 625.52M 0.00 0.00%
Co-diagnostics Inc 11:47 a.m. 1.16
 0.05
 4.50%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 NA -0.004118 151.95M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Tandem Diabetes Care Inc 11:47 a.m. 37.545
 2.305
 6.54%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Cutera Inc 11:46 a.m. 2.26
 0.14
 6.60%
1.2801 23.28 NA -4.39 45.07M 0.00 0.00%
Milestone Scientific Inc 11:40 a.m. 0.5981
 0.0381
 6.80%
0.52 1.35 NA -0.1 45.82M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Biomerica Inc 11:48 a.m. 0.7299
 0.0647
 9.73%
0.66 2.13 NA -0.5 12.28M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.80
 1.14
 9.78%
10.80 16.74 42.52 0.301 11.19B 0.23 3.59%
Microbot Medical Inc 11:47 a.m. 0.9778
 0.0978
 11.11%
0.8601 4.3699 NA -1.05 14.08M 0.00 0.00%
Pacific Biosciences of California Inc 11:47 a.m. 1.6488
 0.1788
 12.16%
1.25 14.55 NA -1.21 441.80M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Soleno Therapeutics Inc 11:48 a.m. 48.63
 10.74
 28.34%
3.384 53.82 NA -2.36 1.62B 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%

— Related News

4/29 - 12:04 PM   - Vancouver Fashion Week FW24 draws to a close
4/29 - 12:03 PM   - Dermatology Association of Radiation Therapy (DART) Opposes Move to Cancel Medicare Coverage for Nonsurgical Treatment of Nonmelanoma Skin Cancer in Seven States
4/29 - 12:03 PM   - Duke Energy's Midwest Lineman's Rodeo qualifies 15 local lineworkers to compete in international event
4/29 - 12:03 PM   - Planet Cyclery and Colorado Cyclist Sitewide Closing Sale Features Discounts of Up to 30% Across all Apparel, Bike Parts and Accessories
4/29 - 12:03 PM   - Minister MacAulay announces new funding to help promote Canadian maple syrup around the world
4/29 - 12:02 PM   - Natron Energy Achieves First-Ever Commercial-Scale Production of Sodium-Ion Batteries in the U.S.
4/29 - 12:01 PM   - FONTAINEBLEAU LAS VEGAS NAMED OFFICIAL EVENT PARTNER OF THE FORMULA 1 HEINEKEN SILVER LAS VEGAS GRAND PRIX
4/29 - 12:01 PM   - Cirque du Soleil Celebrates its Return to the Santa Monica Pier with the Razzle-dazzle of KOOZA
4/29 - 12:01 PM   - InventHelp Inventor Develops New Line of Cereals to Boost Energy (BDH-285)
4/29 - 12:01 PM   - Be bold: WXN's new identity and initiatives combat slow growth in leadership landscape for women
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.