ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, May 1, 5:35 AM

. Stock Screen    Chart - MDT,MMM,ABT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:02 p.m. 96.51
 4.35
 4.72%
71.7264 97.8399 NA -12.63 53.40B 1.51 6.26%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.55
 0.16
 0.60%
17.7501 29.44 NA -0.488177 24.07B 0.9121 3.44%
Dentsply Sirona Inc 4:00 p.m. 30.01
 0.68
 2.22%
26.27 43.24 NA -0.62 6.22B 0.16 2.13%
Icu Medical Inc 4:00 p.m. 97.92
 0.52
 0.53%
78.28 212.43 NA -1.23 2.39B 0.00 0.00%
Inogen Inc 4:00 p.m. 6.80
 0.22
 3.13%
4.13 14.10 NA -4.42 160.12M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.42
 0.22
 1.25%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Halyard Health Inc 4:02 p.m. 54.09
 0.62
 1.16%
35.79 54.46 NA -0.69 2.54B 0.00 NA%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.24
 0.56
 4.38%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.55
 1.19
 3.02%
37.78 95.02 NA -0.15 2.71B 0.00 0.00%
Nevro Corp 4:00 p.m. 10.58
 0.84
 7.36%
10.54 28.89 NA -2.56 388.09M 0.00 0.00%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 109.58
 0.94
 0.86%
70.24 134.445 NA -4.04 3.41B 0.00 0.00%
Axogen Inc 4:00 p.m. 6.41
 0.25
 3.75%
3.45 10.8324 NA -0.51 280.15M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96
 1.20
 1.23%
45.38 103.66 NA -2.78 4.82B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13
 0.09
 0.69%
9.575 21.60 NA -4.12 486.29M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.74
 0.68
 2.67%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Tandem Diabetes Care Inc 4:00 p.m. 36.69
 0.36
 0.97%
13.82 40.61 NA -3.43 2.37B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Atricure Inc 4:00 p.m. 24.12
 0.75
 3.21%
22.07 59.61 NA -0.66 1.17B 0.00 0.00%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Cerus Corporation 4:00 p.m. 1.67
 0.08
 4.57%
1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.66
 1.95
 0.80%
123.27 330 NA -0.72 7.32B 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.79
 0.03
 0.52%
5.26 11.38 NA -1.33 231.92M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Senseonics Holdings Inc 4:00 p.m. 0.487
 0.051
 11.70%
0.3838 1.05 NA -0.11 258.51M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cutera Inc 4:00 p.m. 2.42
 0.07
 2.98%
1.2801 21.93 NA -4.39 48.26M 0.00 0.00%
Nemaura Medical Inc 3:57 p.m. 0.0599
 0.005
 9.11%
0.052 1.25 NA -0.57 2.42M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.65
 0.05
 3.12%
1.25 14.55 NA -1.21 442.12M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 25.89
 0.08
 0.31%
16.54 28.125 NA -5.64 383.91M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.45
 0.05
 0.43%
3.888 14.748 NA -6.09 267.59M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.12
 0.54
 3.47%
12.17 29.70 NA -0.86 616.54M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.63
 0.40
 1.37%
23.10 53.50 NA -0.92 704.79M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.13
 0.09
 4.05%
2.10 4.299 NA -0.1 211.23M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.81
 0.004
 0.50%
0.782 4.29 NA -0.64 43.99M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 3.355
 0.415
 14.12%
2.60 70 NA -19.19 29.50M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.46
 0.02
 1.35%
1.16 6.24 NA -0.37 42.87M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.37
 0.12
 1.66%
3.78 13.62 NA -0.88 407.01M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 3.99
 0.10
 2.44%
3.99 13.43 NA -14.56 3.54M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.54
 0.32
 1.79%
8.9201 24.50 NA -1.52 794.56M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.60
 0.03
 0.17%
5.67 30.99 NA -1.82 916.68M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.24
 0.05
 3.88%
0.62 3.1285 NA -1.1 22.44M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:36 p.m. 0.076
 0.0041
 5.12%
0.052 6.29 NA -15.89 382385 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Alphatec Holdings Inc 4:00 p.m. 12.62
 0.03
 0.24%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.85
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.32M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Assure Hldgs Corp 3:59 p.m. 1.53
 0.07
 4.38%
0.60 2.27 NA -2.05 18.11M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Itus Corporation 4:00 p.m. 3.60
 0.03
 0.84%
0.6001 6.43 NA -0.32 59.87M 0.00 NA%
Icad Inc 4:00 p.m. 1.43
 0.05
 3.38%
1.05 3.97 NA -0.19 37.95M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Trinity Biotech Plc - American Depositar 2:03 p.m. 1.82
 0.04
 2.25%
1.78 5.50 NA NA 13.91M 0.22 12.09%
Co-diagnostics Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 44.66
 0.87
 1.91%
3.4801 53.82 NA -2.36 1.49B 0.00 0.00%
Myomo Inc 4:00 p.m. 3.27
 0.05
 1.51%
0.371 5.5799 NA -0.28 94.17M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Microbot Medical Inc 3:42 p.m. 0.9225
 0.0265
 2.79%
0.8601 4.3699 NA -1.05 13.28M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.596
 0.0635
 11.93%
0.50 2.13 NA -0.5 10.03M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Biolase Inc 4:00 p.m. 0.1483
 0.0032
 2.11%
0.1251 32.09 NA -29.44 4.93M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Milestone Scientific Inc 4:00 p.m. 0.62
 0.0113
 1.86%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.0699
 0.0101
 0.94%
0.95 1.7105 NA -0.24 32.03M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.04
 0.22
 3.03%
3.60 12.23 NA -0.57 261.21M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.42
 0.06
 4.05%
0.68 4.58 NA -1.93 42.14M 0.00 0.00%
Dynatronics Corporation 3:59 p.m. 0.511
 0.0202
 3.80%
0.3704 1.4399 NA -1.46 2.49M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.38
 0.01
 0.73%
1.33 5 NA -5.9 3.62M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Pavmed Inc 4:00 p.m. 2
 0.29
 16.96%
1.60 9 NA -9.16 18.34M 0.00 0.00%
Nanovibronix Inc 2:43 p.m. 0.735
 0.015
 2.00%
0.70 4.34 NA -2.12 2.05M 0.00 0.00%
Strata Skin Sciences Inc 2:56 p.m. 0.41
 0.0201
 4.67%
0.262 1.14 NA -0.31 14.37M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Endra Life Sciences Inc 3:58 p.m. 0.2829
 0.0155
 5.80%
0.221 2.79 NA -1.58 3.12M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 4:00 p.m. 4.37
 0.33
 7.02%
2.70 11.28 NA -6.27 8.68M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:06 p.m. 0.1158
 0.0028
 2.48%
0.1115 0.2357 NA -0.022 25.84M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Avinger Inc 3:17 p.m. 3.74
 0.03
 0.80%
2.50 18 NA -23.31 5.93M 0.00 0.00%
Precipio Inc 3:58 p.m. 5.7499
 0.1501
 2.54%
4.8842 14.80 NA -4.51 8.22M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.225
 0.005
 0.23%
1.27 4.625 NA -3.37 13.01M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.51
 0.02
 1.31%
0.60 2.31 NA -0.24 189.21M 0.00 0.00%
Inspiremd Inc 4:00 p.m. 1.94
 0.0099
 0.51%
1.25 3.85 NA -0.82 45.40M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Reshape Lifesciences Inc 4:00 p.m. 0.166
 0.0038
 2.34%
0.1414 2.798 NA -1.91 3.89M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:51 p.m. 9.6093
 0.1467
 1.50%
9.50 10.07 NA NA 32.38M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.158
 0.014
 8.14%
0.0918 0.2687 NA -0.03 24.83M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 10:58 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectral Medical Inc 1:52 p.m. 0.47
 0.02
 4.44%
0.225 0.67 NA -0.06 130.96M 0.06 25.53%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:53 p.m. 0.155  UNCH  0.0% 0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Aurora Spine Corporation 3:54 p.m. 0.28
 0.015
 5.08%
0.23 0.465 NA -0.02 19.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Annidis Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 3:17 p.m. 0.085
 0.005
 6.25%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Titan Medical Inc 3:36 p.m. 0.06  UNCH  0.0% 0.055 0.26 1.00 0.06 6.84M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.29
 0.11
 2.04%
4.375 8.45 7.35 0.72 404.74M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.37
 0.27
 0.66%
31.01 50.21 7.69 5.25 20.50B 0.29 2.87%
Fonar Corporation 4:00 p.m. 15.74
 0.35
 2.17%
12.1301 24.05 8.55 1.32 99.60M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.77
 0.36
 2.55%
9.695 26.11 11.20 1.23 327.17M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.47
 0.53
 2.04%
25 34.53 12.55 2.12 2.28B 0.26 4.08%
Utah Medical Products Inc 4:00 p.m. 66.20
 0.10
 0.15%
65.91 100.59 14.49 4.52 237.59M 0.30 1.81%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.28
 3.75
 5.13%
60.01 82.63 21.92 3.16 8.90B 0.00 0.00%
Pro-dex Inc 11:43 a.m. 18.50
 0.10
 0.54%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.28
 1.43
 1.18%
102 149.25 24.65 4.88 24.71B 0.24 0.80%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.24
 0.62
 0.77%
68.84 92.02 26.05 2.82 106.54B 0.69 3.44%
Bruker Corporation 4:00 p.m. 78.01
 3.25
 4.00%
53.79 94.86 26.90 2.9 11.34B 0.05 0.26%
Teleflex Incorporated 4:00 p.m. 208.75
 0.27
 0.13%
177.633 276.43 27.72 7.53 9.83B 0.34 0.65%
Iradimed Corporation 4:00 p.m. 40.61
 0.29
 0.71%
36.12 51.0366 30.08 1.35 514.29M 0.15 1.48%
American Shared Hospital Services 3:38 p.m. 3.0445
 0.2055
 6.32%
2.1606 3.25 30.45 0.1 19.27M 0.00 0.00%
Abbott Laboratories 4:00 p.m. 105.97
 1.30
 1.21%
89.674 121.64 32.51 3.26 183.88B 0.55 2.08%
Agilent Technologies Inc 4:00 p.m. 137.04
 2.55
 1.83%
96.80 151.58 32.71 4.19 40.16B 0.236 0.69%
Conmed Corporation 4:00 p.m. 67.98
 0.76
 1.13%
61.05 138.47 33.32 2.04 2.09B 0.20 1.18%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.17
 0.07
 0.24%
27.18 55.455 34.73 0.84 2.29B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Resmed Inc 4:00 p.m. 213.99
 3.20
 1.47%
132.24 240.09 35.43 6.09 31.44B 0.48 0.90%
Hologic Inc 4:00 p.m. 75.77
 0.86
 1.12%
64.02 86.74 35.91 1.83 17.79B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 204.56
 0.86
 0.42%
185.22 254 35.95 1.07 20.21B 0.52 1.02%
Edwards Lifesciences Corporation 4:00 p.m. 84.67
 1.28
 1.49%
60.57 96.12 36.50 2.3 50.97B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 91.95
 0.45
 0.49%
70.74 95.20 37.38 2.24 4.67B 0.00 0.00%
Atrion Corporation 4:00 p.m. 423.29
 3.29
 0.78%
274.98 615.30 38.41 11.02 744.97M 2.20 2.08%
Integer Holdings Corporation 4:00 p.m. 111.63
 2.94
 2.57%
69.40 123.99 38.63 2.69 3.74B 0.00 0.00%
Electromed Inc 4:00 p.m. 17.39
 0.99
 6.04%
8.80 17.85 38.64 0.36 149.64M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 4:00 p.m. 24.13
 0.48
 1.95%
21.525 32.705 40.08 0.602 10.55B 0.46 3.81%
Stryker Corporation 4:04 p.m. 336.50
 2.37
 0.70%
249.98 361.41 40.79 8.25 128.03B 0.80 0.95%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.26 40.96 0.301 10.78B 0.23 3.73%
Danaher Corporation 4:00 p.m. 246.62
 0.20
 0.08%
182.09 259 41.87 6.38 182.67B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems Inc 4:00 p.m. 74.10
 0.99
 1.32%
62.58 85.62 45.74 1.62 4.30B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 49.79
 0.82
 1.62%
43.385 62.88 46.53 1.07 5.61B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.80
 1.44
 2.17%
44.27 74.64 48.36 1.34 1.45B 0.16 0.99%
Align Technology Inc 4:00 p.m. 282.38
 22.44
 7.36%
176.34 413.20 48.60 5.81 21.25B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 492.76
 12.58
 2.49%
372.50 583.39 48.98 10.06 40.93B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.60
 1.16
 0.50%
229.395 287.32 55.86 4.94 67.78B 0.95 1.62%
Insulet Corporation 4:00 p.m. 171.94
 1.68
 0.99%
125.82 335.91 58.48 2.94 12.04B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.06
 0.83
 0.92%
75.935 104.07 61.10 1.4775 17.70B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.69
 0.16
 0.62%
16.79 39.41 65.87 -0.11 365.72M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 71.87
 0.63
 0.87%
48.35 74.39 67.17 1.07 107.81B 0.00 0.00%
Abaxis Inc 4:00 p.m. 83
 0.01
 0.01%
43.66 83.98 70.94 1.17 1.88B 0.18 0.87%
Intuitive Surgical Inc 4:00 p.m. 370.62
 3.52
 0.94%
254.85 403.759 73.68 5.03 131.46B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 4:00 p.m. 196.47
 5.57
 2.76%
180.93 348.67 84.69 2.32 7.61B 0.00 0.00%
Masimo Corporation 4:00 p.m. 134.41
 1.79
 1.31%
75.22 189.30 89.01 1.51 7.11B 1.00 0.74%
Xtant Medical Holdings Inc 4:00 p.m. 0.8946
 0.0354
 3.81%
0.6001 1.45 89.46 0.01 116.49M 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.39
 1.58
 1.26%
74.75 141.99 97.99 1.3 50.66B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 45.96
 1.47
 3.10%
26.6554 73.025 106.88 0.43 2.26B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 4:00 p.m. 3.76
 0.37
 10.91%
1.79 5.38 125.33 0.03 61.64M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.70
 1.20
 3.48%
14.56 36.8999 142.80 0.25 101.57M 0.19 2.13%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.75
 0.42
 0.75%
42.75 59.86 174.22 0.32 3.02B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.51
 0.11
 1.44%
7.4151 11.4437 187.75 0.04 159.70M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.