ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 2:16 PM

. Stock Screen    Chart - MDT,ABT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Strata Skin Sciences Inc 1:49 p.m. 0.45
 0.0645
 12.54%
0.262 1.14 NA -0.31 15.78M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Medx Health Corp 1:31 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:00 p.m. 4.06
 0.44
 9.78%
4.05 13.43 NA -14.56 3.60M 0.00 0.00%
Biomerica Inc 1:57 p.m. 0.6075
 0.0577
 8.67%
0.50 2.13 NA -0.5 10.22M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Spectral Medical Inc 12:52 p.m. 0.45
 0.03
 6.25%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Anixa Biosciences Inc 1:55 p.m. 3.0501
 0.1799
 5.57%
2.75 5.13 NA -0.32 97.30M 0.00 0.00%
Biosig Technologies Inc 1:55 p.m. 1.30
 0.07
 5.11%
0.2619 16.50 NA -3.95 14.56M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Myomo Inc 1:53 p.m. 3.27
 0.16
 4.67%
0.371 5.5799 NA -0.28 93.15M 0.00 0.00%
Reshape Lifesciences Inc 2:01 p.m. 0.162
 0.0078
 4.59%
0.1414 2.798 NA -1.91 3.80M 0.00 0.00%
Inspiremd Inc 1:29 p.m. 1.93
 0.07
 3.50%
1.91 2.04 NA -0.82 45.16M 0.00 0.00%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Invuity Inc 4:00 p.m. 2.90
 0.10
 3.33%
2.35 9.55 NA -2.34 69.72M 0.00 NA%
Check-cap LTD. - Ordinary Share 12:52 p.m. 2.22
 0.065
 2.84%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Dynatronics Corporation 1:47 p.m. 0.54
 0.0149
 2.69%
0.3704 1.4901 NA -1.46 2.64M 0.00 0.00%
Irhythm Technologies Inc 1:56 p.m. 109.10
 2.81
 2.51%
70.24 134.445 NA -4.04 3.40B 0.00 0.00%
Glaukos Corporation 1:56 p.m. 97.155
 2.325
 2.34%
45.38 103.66 NA -2.78 4.88B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Ventripoint Diagnostics Ltd 12:29 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Cytosorbents Corporation 1:51 p.m. 0.801
 0.018
 2.20%
0.782 4.29 NA -0.64 43.50M 0.00 0.00%
Precipio Inc 1:01 p.m. 5.91
 0.115
 1.91%
4.8842 14.80 NA -4.51 8.45M 0.00 0.00%
Infusystems Holdings Inc 1:46 p.m. 8
 0.12
 1.48%
7.57 11.4437 200.00 0.04 170.12M 0.00 0.00%
National Vision Holdings Inc 1:54 p.m. 17.63
 0.25
 1.40%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Resmed Inc 2:01 p.m. 215.035
 3.025
 1.39%
132.24 240.09 35.60 6.09 31.63B 0.48 0.89%
Tactile Systems Technology Inc 1:56 p.m. 14.11
 0.19
 1.33%
9.695 26.11 11.47 1.23 335.25M 0.00 0.00%
Boston Scientific Corporation 2:01 p.m. 72.225
 0.945
 1.29%
48.35 74.39 67.50 1.07 105.96B 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Orthopediatrics Corp 1:55 p.m. 29.91
 0.35
 1.16%
23.10 53.50 NA -0.92 711.45M 0.00 0.00%
Nanovibronix Inc 12:25 p.m. 0.75
 0.0085
 1.12%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Trinity Biotech Plc - American Depositar 12:53 p.m. 1.81
 0.02
 1.09%
1.79 5.50 NA NA 13.83M 0.22 12.15%
Electrocore Inc 1:38 p.m. 5.70
 0.06
 1.04%
3.8285 8.08 NA -3.42 34.21M 0.00 0.00%
Iradimed Corporation 12:27 p.m. 41.435
 0.425
 1.01%
36.12 51.0366 30.69 1.35 524.74M 0.15 1.45%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Axogen Inc 1:56 p.m. 6.57
 0.06
 0.91%
3.45 10.8324 NA -0.51 287.14M 0.00 0.00%
Sensus Healthcare Inc 1:44 p.m. 3.38
 0.03
 0.88%
1.79 5.38 112.67 0.03 55.41M 0.00 0.00%
Biolase Inc 2:00 p.m. 0.1467
 0.0013
 0.88%
0.1251 32.09 NA -29.44 4.88M 0.00 0.00%
Align Technology Inc 2:00 p.m. 306.99
 2.03
 0.66%
176.34 413.20 52.84 5.81 23.10B 0.00 0.00%
Edwards Lifesciences Corporation 2:01 p.m. 85.93
 0.50
 0.58%
60.57 96.12 37.36 2.3 51.72B 0.00 0.00%
Abbott Laboratories 2:01 p.m. 106.9603
 0.5697
 0.53%
89.674 121.64 32.81 3.26 185.60B 0.55 2.06%
Penumbra Inc 1:55 p.m. 203.325
 1.085
 0.53%
180.93 348.67 87.64 2.32 7.88B 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Intuitive Surgical Inc 2:00 p.m. 373.89
 1.44
 0.38%
254.85 403.759 74.33 5.03 132.62B 0.00 0.00%
Henry Schein Inc 1:56 p.m. 72.865
 0.265
 0.36%
60.01 82.63 23.06 3.16 9.36B 0.00 0.00%
Iridex Corporation 1:38 p.m. 2.86
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.48M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Surmodics Inc 1:41 p.m. 26.1061
 0.0639
 0.24%
16.79 39.41 66.94 -0.11 371.65M 0.00 0.00%
Accuray Incorporated 1:54 p.m. 2.185
 0.005
 0.23%
2.10 4.299 NA -0.1 216.68M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 1:27 p.m. 0.1164
 0.0001
 0.09%
0.1115 0.2357 NA -0.022 25.97M 0.00 0.00%
Masimo Corporation 1:54 p.m. 136.07
 0.07
 0.05%
75.22 190.8199 90.11 1.51 7.20B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Amedica Corporation 3:59 p.m. 1.12  UNCH  0.0% 1.02 6.9348 NA -1.92 4.89M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:13 p.m. 0.16  UNCH  0.0% 0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pavmed Inc 1:50 p.m. 1.7201
 0.0001
 0.01%
1.60 9 NA -9.16 15.78M 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Alphatec Holdings Inc 1:57 p.m. 12.445
 0.005
 0.04%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Spinnaker Etf Series North Shore Equity 12:08 p.m. 9.75
 0.0045
 0.05%
9.50 10.07 NA NA 32.86M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Liquidia Corporation 1:55 p.m. 12.56
 0.03
 0.24%
5.71 16.99 NA -1.21 954.91M 0.00 0.00%
Fonar Corporation 1:26 p.m. 16.31
 0.04
 0.25%
12.1301 24.05 8.86 1.32 103.20M 0.00 0.00%
Danaher Corporation 2:00 p.m. 247.5341
 0.9541
 0.39%
182.09 259 42.03 6.38 183.35B 0.27 0.44%
Establishment Labs Holdings Inchares 2:00 p.m. 48.66
 0.19
 0.39%
16.96 73 NA -3.07 1.34B 0.00 0.00%
Quidelortho Corporation 1:57 p.m. 39.80
 0.16
 0.40%
37.78 95.02 NA -0.15 2.66B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 1:19 p.m. 7.31
 0.03
 0.41%
3.60 12.23 NA -0.57 271.23M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Nxstage Medical Inc 4:00 p.m. 27.51
 0.13
 0.47%
21.46 29.93 NA -0.22 1.83B 0.00 NA%
Retractable Technologies Inc 1:51 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 2:00 p.m. 204.875
 0.975
 0.48%
185.22 254 36.01 1.07 20.24B 0.52 1.02%
Bovie Medical Corporation 4:00 p.m. 3.78
 0.02
 0.53%
2 4.29 NA -0.17 124.29M 0.00 NA%
Becton Dickinson and Company 2:00 p.m. 232.85
 1.30
 0.56%
229.395 287.32 55.44 4.94 67.27B 0.95 1.63%
Dexcom Inc 2:00 p.m. 125.065
 0.725
 0.58%
74.75 141.99 96.20 1.3 49.74B 0.00 0.00%
Mazor Robotics LTD. - American Depositar 4:00 p.m. 58.28
 0.35
 0.60%
29.55 76.56 NA -0.34 1.53B 0.00 NA%
The Cooper Companies Inc 2:00 p.m. 89.47
 0.63
 0.71%
75.935 104.07 61.39 1.4775 17.78B 0.00 0.00%
3M Company 2:01 p.m. 92.54
 0.71
 0.77%
71.7264 95.6667 NA -12.63 51.21B 1.51 6.53%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Stryker Corporation 2:00 p.m. 338.35
 2.74
 0.82%
249.98 361.41 41.01 8.25 128.73B 0.80 0.95%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Smith & Nephew Snats Inc 2:01 p.m. 24.66
 0.21
 0.86%
21.525 32.81 40.96 0.602 10.78B 0.46 3.73%
Hologic Inc 2:00 p.m. 76.6375
 0.6575
 0.86%
64.02 87.88 36.32 1.83 17.99B 0.00 0.00%
Utah Medical Products Inc 1:34 p.m. 66.50
 0.58
 0.88%
65.91 100.59 14.55 4.52 238.67M 0.30 1.80%
Inogen Inc 1:55 p.m. 6.84
 0.06
 0.89%
4.13 14.10 NA -4.42 161.06M 0.00 0.00%
Conmed Corporation 1:57 p.m. 66.38
 0.60
 0.91%
61.05 138.47 32.54 2.04 2.04B 0.20 1.21%
Dentsply Sirona Inc 1:56 p.m. 30.85
 0.28
 0.92%
26.27 43.24 NA -0.62 6.40B 0.16 2.07%
Haemonetics Corporation 1:53 p.m. 91.85
 0.86
 0.94%
70.74 95.20 37.34 2.24 4.66B 0.00 0.00%
Orasure Technologies Inc 1:56 p.m. 5.37
 0.05
 0.94%
4.375 8.45 7.46 0.72 410.86M 0.00 0.00%
Globus Medical Inc Class A 1:56 p.m. 51.03
 0.48
 0.95%
43.385 62.88 47.69 1.07 6.91B 0.00 0.00%
Xtant Medical Holdings Inc 1:53 p.m. 0.959
 0.009
 0.95%
0.6001 1.45 95.90 0.01 124.88M 0.00 0.00%
American Shared Hospital Services 12:40 p.m. 3.20
 0.03
 0.95%
2.1606 3.23 32.00 0.1 20.26M 0.00 0.00%
Idexx Laboratories Inc 2:00 p.m. 504.175
 4.875
 0.98%
372.50 583.39 50.12 10.06 41.87B 0.00 0.00%
Bruker Corporation 1:56 p.m. 81.77
 0.80
 0.99%
53.79 94.86 28.20 2.9 11.88B 0.05 0.24%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Rockwell Medical Inc 1:52 p.m. 1.47
 0.015
 1.03%
1.16 6.24 NA -0.37 43.17M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Kewaunee Scientific Corporation 1:33 p.m. 35.29
 0.39
 1.12%
14.56 36.8999 141.16 0.25 100.40M 0.19 2.15%
Agilent Technologies Inc 2:01 p.m. 139.38
 1.64
 1.19%
96.80 151.58 33.26 4.19 40.85B 0.236 0.68%
Avanos Medical Inc 1:55 p.m. 18.315
 0.215
 1.19%
17.235 30.265 NA -1.32 846.21M 0.00 0.00%
Owens & Minor Inc 1:57 p.m. 25.41
 0.32
 1.27%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Medtronic PLC. Ordinary Shares 2:01 p.m. 80.76
 1.02
 1.28%
68.84 92.02 26.22 2.82 107.23B 0.69 3.42%
Patterson Companies Inc 1:57 p.m. 26.10
 0.33
 1.28%
25 34.53 12.86 2.12 2.34B 0.26 3.98%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Merit Medical Systems Inc 1:56 p.m. 74.74
 0.96
 1.30%
62.58 85.62 46.14 1.62 4.34B 0.00 0.00%
Teleflex Incorporated 1:55 p.m. 209.53
 2.82
 1.36%
177.633 276.43 27.83 7.53 9.87B 0.34 0.65%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Neuronetics Inc 1:46 p.m. 3.5401
 0.0501
 1.44%
1.03 5.0699 NA -1.05 106.11M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Lemaitre Vascular Inc 1:46 p.m. 66.41
 0.95
 1.45%
44.27 74.64 49.56 1.34 1.49B 0.16 0.96%
Atricure Inc 1:57 p.m. 23.51
 0.34
 1.47%
22.07 59.61 NA -0.66 1.14B 0.00 0.00%
Livanova Plc - Ordinary Shares 1:55 p.m. 56.35
 0.82
 1.48%
42.75 59.86 176.09 0.32 3.04B 0.00 0.00%
Baxter International Inc 2:01 p.m. 40.74
 0.61
 1.52%
31.01 50.21 7.76 5.25 20.69B 0.29 2.85%
Orthofix Medical Inc 1:56 p.m. 13.19
 0.20
 1.54%
9.575 21.60 NA -4.12 493.39M 0.00 0.00%
Atrion Corporation 10:58 a.m. 401.19
 6.18
 1.56%
274.98 622.99 36.41 11.02 706.08M 2.20 2.19%
Nevro Corp 1:56 p.m. 11.50
 0.18
 1.59%
11.26 29.77 NA -2.56 421.84M 0.00 0.00%
Staar Surgical Company 1:56 p.m. 47.72
 0.76
 1.62%
26.6554 73.13 110.98 0.43 2.34B 0.00 0.00%
Zimmer Biomet Holdings Inc 2:01 p.m. 121.31
 1.96
 1.64%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
K2m Group Holdings Inc 4:00 p.m. 22.91
 0.37
 1.64%
16.44 25.99 NA -0.87 994.19M 0.00 NA%
Angiodynamics Inc 1:56 p.m. 5.9062
 0.0962
 1.66%
5.26 11.38 NA -1.33 236.57M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Inspire Medical Systems Inc 1:55 p.m. 241.78
 4.33
 1.82%
123.27 330 NA -0.72 7.33B 0.00 0.00%
Insulet Corporation 1:56 p.m. 169.41
 3.22
 1.94%
125.82 335.91 57.62 2.94 11.86B 0.00 0.00%
Atossa Therapeutics Inc 1:57 p.m. 1.56
 0.03
 1.96%
0.60 2.31 NA -0.24 195.47M 0.00 0.00%
Anika Therapeutics Inc 1:32 p.m. 26.095
 0.525
 2.05%
16.54 28.125 NA -5.64 387.51M 0.00 0.00%
Pulse Biosciences Inc 1:53 p.m. 7.34
 0.15
 2.09%
3.78 13.62 NA -0.88 405.35M 0.00 0.00%
Electromed Inc 1:55 p.m. 16.10
 0.33
 2.09%
8.80 17.85 35.78 0.36 138.54M 0.00 0.00%
T2 Biosystems Inc 2:00 p.m. 2.90
 0.06
 2.11%
2.60 70 NA -19.19 25.50M 0.00 0.00%
Novocure Ltd - Ordinary Shares 1:57 p.m. 12.905
 0.27
 2.14%
10.87 83.60 NA -1.95 1.39B 0.00 0.00%
Hamilton Thorne Ltd 1:33 p.m. 1.40
 0.03
 2.19%
1.05 1.70 NA -0.004118 212.55M 0.00 0.00%
Icu Medical Inc 1:55 p.m. 97.07
 2.23
 2.35%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Quanterix Corporation 1:56 p.m. 15.98
 0.42
 2.70%
12.17 29.70 NA -0.86 611.19M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Ekso Bionics Holdings Inc 1:55 p.m. 1.29
 0.04
 3.20%
0.62 3.1285 NA -1.1 23.10M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 1:57 p.m. 29.27
 0.93
 3.28%
27.18 56.21 34.85 0.84 2.30B 0.00 0.00%
Integer Holdings Corporation 1:56 p.m. 113.175
 3.595
 3.28%
69.40 123.99 39.16 2.69 3.79B 0.00 0.00%
Icad Inc 1:56 p.m. 1.5186
 0.0486
 3.31%
1.05 3.97 NA -0.19 40.30M 0.00 0.00%
Biolife Solutions Inc 1:54 p.m. 18.17
 0.64
 3.65%
8.9201 24.50 NA -1.52 823.10M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Aethlon Medical Inc 1:57 p.m. 1.42
 0.06
 4.41%
1.33 5 NA -5.9 3.72M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 1:57 p.m. 17.52
 0.77
 4.60%
5.67 30.99 NA -1.82 873.04M 0.00 0.00%
Cerus Corporation 1:56 p.m. 1.79
 0.08
 4.68%
1.205 3.08 NA -0.21 324.50M 0.00 0.00%
Cutera Inc 1:53 p.m. 2.22
 0.10
 4.72%
1.2801 23.28 NA -4.39 44.28M 0.00 0.00%
Dariohealth Corp 1:58 p.m. 1.55
 0.07
 4.73%
0.68 4.58 NA -1.93 46.00M 0.00 0.00%
Neurometrix Inc 1:43 p.m. 4.65
 0.21
 4.73%
2.70 11.52 NA -6.27 9.24M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Senseonics Holdings Inc 1:58 p.m. 0.4356
 0.0199
 4.79%
0.3838 1.05 NA -0.11 231.22M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Tandem Diabetes Care Inc 1:56 p.m. 37.48
 2.24
 6.36%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Medmira Inc 1:14 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Co-diagnostics Inc 12:28 p.m. 1.19
 0.08
 7.21%
0.975 1.89 NA -1.2 37.20M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Endra Life Sciences Inc 1:27 p.m. 0.2751
 0.0226
 8.95%
0.221 2.79 NA -1.58 3.04M 0.00 0.00%
Pacific Biosciences of California Inc 1:57 p.m. 1.615
 0.145
 9.86%
1.25 14.55 NA -1.21 432.74M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:57 p.m. 11.62
 1.05
 9.93%
3.888 14.748 NA -6.09 271.56M 0.00 0.00%
Milestone Scientific Inc 1:58 p.m. 0.6199
 0.0599
 10.70%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Microbot Medical Inc 1:57 p.m. 0.9912
 0.1112
 12.64%
0.8601 4.3699 NA -1.05 14.27M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Soleno Therapeutics Inc 1:57 p.m. 44.85
 6.96
 18.37%
3.384 53.82 NA -2.36 1.50B 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Koninklijke Philips N.V. NY Registry Sha 2:01 p.m. 27.165
 6.095
 28.93%
17.7501 29.44 NA -0.488177 24.62B 0.9121 3.36%
Motus GI Hldgs Inc Com Par $0.0001 1:57 p.m. 0.105
 0.024
 29.63%
0.052 6.29 NA -15.89 528294 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.