ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 2:35 PM

. Stock Screen    Chart - MDT,ABT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Strata Skin Sciences Inc 1:49 p.m. 0.45
 0.0645
 12.54%
0.262 1.14 NA -0.31 15.78M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:17 p.m. 4.05
 0.45
 10.00%
4.05 13.43 NA -14.56 3.59M 0.00 0.00%
Medx Health Corp 1:31 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Predictive Oncology Inc 2:12 p.m. 1.3701
 0.1399
 9.27%
1.12 7.12 NA -3.48 5.57M 0.00 0.00%
Biomerica Inc 2:16 p.m. 0.61
 0.0552
 8.30%
0.50 2.13 NA -0.5 10.26M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Spectral Medical Inc 12:52 p.m. 0.45
 0.03
 6.25%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Centogene N.V.HARES 12:41 p.m. 0.461
 0.0279
 5.71%
0.431 1.98 NA -1.19 12.72M 0.00 0.00%
Biosig Technologies Inc 2:18 p.m. 1.2987
 0.0713
 5.20%
0.2619 16.50 NA -3.95 14.54M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Myomo Inc 2:08 p.m. 3.26
 0.17
 4.96%
0.371 5.5799 NA -0.28 92.87M 0.00 0.00%
Apyx Medical Corporation 2:01 p.m. 1.3799
 0.0701
 4.83%
1.21 7.97 NA -0.54 47.81M 0.00 0.00%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:52 p.m. 2.22
 0.065
 2.84%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Dynatronics Corporation 1:47 p.m. 0.54
 0.0149
 2.69%
0.3704 1.4901 NA -1.46 2.64M 0.00 0.00%
Glaukos Corporation 2:16 p.m. 97
 2.48
 2.49%
45.38 103.66 NA -2.78 4.87B 0.00 0.00%
Irhythm Technologies Inc 2:15 p.m. 109.20
 2.71
 2.42%
70.24 134.445 NA -4.04 3.40B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Ventripoint Diagnostics Ltd 12:29 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Infusystems Holdings Inc 2:01 p.m. 7.96
 0.16
 1.97%
7.57 11.4437 199.00 0.04 169.27M 0.00 0.00%
National Vision Holdings Inc 2:17 p.m. 17.55
 0.33
 1.85%
13.71 27.02 NA -0.84 1.37B 0.00 0.00%
Inspiremd Inc 2:05 p.m. 1.97
 0.03
 1.50%
1.91 2.04 NA -0.82 46.10M 0.00 0.00%
Orthopediatrics Corp 2:15 p.m. 29.82
 0.44
 1.45%
23.10 53.50 NA -0.92 709.31M 0.00 0.00%
Tactile Systems Technology Inc 2:14 p.m. 14.10
 0.20
 1.40%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Boston Scientific Corporation 2:16 p.m. 72.16
 1.01
 1.38%
48.35 74.39 67.44 1.07 105.87B 0.00 0.00%
Resmed Inc 2:16 p.m. 215.11
 2.95
 1.35%
132.24 240.09 35.61 6.09 31.64B 0.48 0.89%
Biolase Inc 2:16 p.m. 0.146
 0.002
 1.35%
0.1251 32.09 NA -29.44 4.86M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Axogen Inc 2:15 p.m. 6.55
 0.08
 1.21%
3.45 10.8324 NA -0.51 286.26M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Nanovibronix Inc 12:25 p.m. 0.75
 0.0085
 1.12%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Iradimed Corporation 2:14 p.m. 41.42
 0.44
 1.05%
36.12 51.0366 30.68 1.35 524.55M 0.15 1.45%
Sensus Healthcare Inc 2:09 p.m. 3.38
 0.03
 0.88%
1.79 5.38 112.67 0.03 55.41M 0.00 0.00%
Stereotaxis Inc 2:17 p.m. 2.28
 0.02
 0.87%
1.33 3.29 NA -0.27 187.25M 0.00 0.00%
Align Technology Inc 2:16 p.m. 306.35
 2.67
 0.86%
176.34 413.20 52.73 5.81 23.05B 0.00 0.00%
Edwards Lifesciences Corporation 2:15 p.m. 85.795
 0.635
 0.73%
60.57 96.12 37.30 2.3 51.64B 0.00 0.00%
Penumbra Inc 2:16 p.m. 202.99
 1.42
 0.69%
180.93 348.67 87.50 2.32 7.87B 0.00 0.00%
Electrocore Inc 2:01 p.m. 5.72
 0.04
 0.69%
3.8285 8.08 NA -3.42 34.34M 0.00 0.00%
Abbott Laboratories 2:15 p.m. 106.98
 0.55
 0.51%
89.674 121.64 32.82 3.26 185.63B 0.55 2.06%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Beyond Air Inc 2:17 p.m. 1.16
 0.005
 0.43%
1.13 6.36 NA -1.86 41.81M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Cytosorbents Corporation 2:14 p.m. 0.8158
 0.0032
 0.39%
0.782 4.29 NA -0.64 44.30M 0.00 0.00%
Masimo Corporation 2:14 p.m. 135.63
 0.51
 0.38%
75.22 190.8199 89.82 1.51 7.18B 0.00 0.00%
Fonar Corporation 2:01 p.m. 16.21
 0.06
 0.37%
12.1301 24.05 8.81 1.32 102.57M 0.00 0.00%
Intuitive Surgical Inc 2:15 p.m. 373.98
 1.35
 0.36%
254.85 403.759 74.35 5.03 132.65B 0.00 0.00%
Alphatec Holdings Inc 2:17 p.m. 12.405
 0.035
 0.28%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Tela Bio Inc 2:15 p.m. 4.44
 0.01
 0.23%
4.2349 11.26 NA -2.04 109.46M 0.00 0.00%
Venus Concept Inc 1:54 p.m. 0.6835
 0.0008
 0.12%
0.6015 4.70 NA -6.84 4.34M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 1:27 p.m. 0.1164
 0.0001
 0.09%
0.1115 0.2357 NA -0.022 25.97M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Quidelortho Corporation 2:17 p.m. 39.6375
 0.0025
 0.01%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Harvard Bioscience Inc 2:09 p.m. 3.62  UNCH  0.0% 3.44 6.29 NA -0.08 157.11M 0.00 0.00%
Liquidia Corporation 2:17 p.m. 12.53  UNCH  0.0% 5.71 16.99 NA -1.21 952.63M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Iridex Corporation 2:13 p.m. 2.87  UNCH  0.0% 1.3104 3.65 NA -0.59 46.65M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Theralase Technologies Inc 1:13 p.m. 0.16  UNCH  0.0% 0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Alcon Inc Ordinary Shares 2:20 p.m. 78.78
 0.01
 0.01%
69.44 88.2312 40.19 1.96 39.37B 0.24 0.30%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Henry Schein Inc 2:16 p.m. 73.19
 0.06
 0.08%
60.01 82.63 23.16 3.16 9.40B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Shockwave Medical Inc 2:16 p.m. 330.50
 0.50
 0.15%
157 331.58 85.84 3.85 12.36B 0.00 0.00%
American Shared Hospital Services 2:00 p.m. 3.175
 0.005
 0.16%
2.1606 3.23 31.75 0.1 20.10M 0.00 0.00%
Accuray Incorporated 2:10 p.m. 2.195
 0.005
 0.23%
2.10 4.299 NA -0.1 217.68M 0.00 0.00%
Axonics Inc 2:15 p.m. 66.89
 0.20
 0.30%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Danaher Corporation 2:15 p.m. 247.475
 0.895
 0.36%
182.09 259 42.02 6.38 183.30B 0.27 0.44%
Edap Tms S.A. - American Depositary Shar 1:19 p.m. 7.31
 0.03
 0.41%
3.60 12.23 NA -0.57 271.23M 0.00 0.00%
Utah Medical Products Inc 2:10 p.m. 66.20
 0.28
 0.42%
65.91 100.59 14.49 4.57 237.59M 0.30 1.81%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Retractable Technologies Inc 1:51 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Si-bone Inc 2:17 p.m. 14.645
 0.075
 0.52%
14.12 29.51 NA -1.13 601.40M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 2:15 p.m. 205.01
 1.11
 0.54%
185.22 254 36.03 1.07 20.26B 0.52 1.01%
Surmodics Inc 2:10 p.m. 26.315
 0.145
 0.55%
16.79 39.41 67.47 -0.11 374.62M 0.00 0.00%
Becton Dickinson and Company 2:15 p.m. 232.86
 1.31
 0.57%
229.395 287.32 55.44 4.94 67.27B 0.95 1.63%
Dexcom Inc 2:16 p.m. 125.09
 0.75
 0.60%
74.75 141.99 96.22 1.3 49.75B 0.00 0.00%
Establishment Labs Holdings Inchares 2:19 p.m. 48.76
 0.29
 0.60%
16.96 73 NA -3.07 1.34B 0.00 0.00%
3M Company 2:16 p.m. 92.4489
 0.6189
 0.67%
71.7264 95.6667 NA -12.63 51.16B 1.51 6.53%
Haemonetics Corporation 2:15 p.m. 91.60
 0.61
 0.67%
70.74 95.20 37.24 2.24 4.65B 0.00 0.00%
The Cooper Companies Inc 2:15 p.m. 89.445
 0.605
 0.68%
75.935 104.07 61.37 1.4775 17.78B 0.00 0.00%
Globus Medical Inc Class A 2:16 p.m. 50.925
 0.375
 0.74%
43.385 62.88 47.59 1.07 6.89B 0.00 0.00%
Conmed Corporation 2:17 p.m. 66.29
 0.51
 0.78%
61.05 138.47 32.50 2.04 2.04B 0.20 1.21%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Smith & Nephew Snats Inc 2:19 p.m. 24.6535
 0.2035
 0.83%
21.525 32.81 40.95 0.602 10.78B 0.46 3.73%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Orasure Technologies Inc 2:15 p.m. 5.365
 0.045
 0.85%
4.375 8.45 7.45 0.72 410.48M 0.00 0.00%
Inogen Inc 2:16 p.m. 6.84
 0.06
 0.89%
4.13 14.10 NA -4.42 161.06M 0.00 0.00%
Stryker Corporation 2:15 p.m. 338.68
 3.07
 0.92%
249.98 361.41 41.05 8.25 128.86B 0.80 0.94%
Hologic Inc 2:16 p.m. 76.68
 0.70
 0.92%
64.02 87.88 36.34 1.83 18.00B 0.00 0.00%
Dentsply Sirona Inc 2:16 p.m. 30.85
 0.28
 0.92%
26.27 43.24 NA -0.62 6.40B 0.16 2.07%
Xtant Medical Holdings Inc 2:11 p.m. 0.9588
 0.0088
 0.93%
0.6001 1.45 95.88 0.01 124.85M 0.00 0.00%
Idexx Laboratories Inc 2:15 p.m. 504.15
 4.85
 0.97%
372.50 583.39 50.11 10.06 41.87B 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Patterson Companies Inc 2:17 p.m. 26.03
 0.26
 1.01%
25 34.53 12.82 2.12 2.33B 0.26 4.00%
Rockwell Medical Inc 2:12 p.m. 1.47
 0.015
 1.03%
1.16 6.24 NA -0.37 43.17M 0.00 0.00%
Staar Surgical Company 2:17 p.m. 47.45
 0.49
 1.04%
26.6554 73.13 110.35 0.43 2.33B 0.00 0.00%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Kewaunee Scientific Corporation 1:33 p.m. 35.29
 0.39
 1.12%
14.56 36.8999 141.16 0.25 100.40M 0.19 2.15%
Medtronic PLC. Ordinary Shares 2:16 p.m. 80.66
 0.92
 1.15%
68.84 92.02 26.19 2.82 107.10B 0.69 3.42%
Nevro Corp 2:14 p.m. 11.45
 0.13
 1.15%
11.26 29.77 NA -2.56 420.00M 0.00 0.00%
Atricure Inc 2:17 p.m. 23.46
 0.29
 1.25%
22.07 59.61 NA -0.66 1.13B 0.00 0.00%
Agilent Technologies Inc 2:16 p.m. 139.49
 1.75
 1.27%
96.80 151.58 33.29 4.19 40.88B 0.236 0.68%
Envista Holdings Corporation 2:16 p.m. 20.65
 0.26
 1.27%
18.955 38.63 NA -0.6 3.55B 0.00 0.00%
Neuronetics Inc 2:11 p.m. 3.535
 0.045
 1.29%
1.03 5.0699 NA -1.05 105.96M 0.00 0.00%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Bruker Corporation 2:16 p.m. 82.035
 1.065
 1.31%
53.79 94.86 28.29 2.9 11.92B 0.05 0.24%
Orthofix Medical Inc 2:15 p.m. 13.165
 0.175
 1.35%
9.575 21.60 NA -4.12 492.46M 0.00 0.00%
Teleflex Incorporated 2:13 p.m. 209.57
 2.86
 1.38%
177.633 276.43 27.83 7.53 9.87B 0.34 0.65%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lemaitre Vascular Inc 2:17 p.m. 66.39
 0.93
 1.42%
44.27 74.64 49.54 1.34 1.49B 0.16 0.96%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Angiodynamics Inc 2:11 p.m. 5.895
 0.085
 1.46%
5.26 11.38 NA -1.33 236.12M 0.00 0.00%
Pulse Biosciences Inc 2:11 p.m. 7.30
 0.11
 1.53%
3.78 13.62 NA -0.88 403.14M 0.00 0.00%
Baxter International Inc 2:16 p.m. 40.75
 0.62
 1.54%
31.01 50.21 7.76 5.25 20.69B 0.29 2.85%
Atrion Corporation 10:58 a.m. 401.19
 6.18
 1.56%
274.98 622.99 36.41 11.02 706.08M 2.20 2.19%
Ekso Bionics Holdings Inc 2:15 p.m. 1.27
 0.02
 1.60%
0.62 3.1285 NA -1.1 22.74M 0.00 0.00%
Zimmer Biomet Holdings Inc 2:15 p.m. 121.275
 1.925
 1.61%
102 149.25 24.85 4.88 24.92B 0.24 0.79%
Neurometrix Inc 2:06 p.m. 4.5114
 0.0714
 1.61%
2.70 11.52 NA -6.27 8.96M 0.00 0.00%
Owens & Minor Inc 2:17 p.m. 25.50
 0.41
 1.63%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Livanova Plc - Ordinary Shares 2:16 p.m. 56.465
 0.935
 1.68%
42.75 59.86 176.45 0.32 3.05B 0.00 0.00%
Zynex Inc 2:15 p.m. 11.40
 0.19
 1.69%
6.88 14.75 42.22 0.44 366.74M 0.10 0.88%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Inspire Medical Systems Inc 2:16 p.m. 241.535
 4.085
 1.72%
123.27 330 NA -0.72 7.32B 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Merit Medical Systems Inc 2:15 p.m. 75.06
 1.28
 1.73%
62.58 85.62 46.33 1.62 4.36B 0.00 0.00%
Anika Therapeutics Inc 2:13 p.m. 26.02
 0.45
 1.76%
16.54 28.125 NA -5.64 386.40M 0.00 0.00%
Koru Medical Systems Inc 2:13 p.m. 2.23
 0.04
 1.83%
1.9783 4.45 NA -0.3 101.93M 0.00 0.00%
Avanos Medical Inc 2:17 p.m. 18.4484
 0.3484
 1.93%
17.235 30.265 NA -1.32 852.37M 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:17 p.m. 12.88
 0.245
 1.94%
10.87 83.60 NA -1.95 1.39B 0.00 0.00%
Pavmed Inc 2:04 p.m. 1.755
 0.035
 2.04%
1.60 9 NA -9.16 16.10M 0.00 0.00%
Hamilton Thorne Ltd 2:20 p.m. 1.40
 0.03
 2.19%
1.05 1.70 NA -0.004118 212.55M 0.00 0.00%
Insulet Corporation 2:16 p.m. 170
 3.81
 2.29%
125.82 335.91 57.82 2.94 11.90B 0.00 0.00%
Quanterix Corporation 2:17 p.m. 15.92
 0.36
 2.31%
12.17 29.70 NA -0.86 608.89M 0.00 0.00%
Icu Medical Inc 2:17 p.m. 97.12
 2.28
 2.40%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Electromed Inc 2:15 p.m. 16.175
 0.405
 2.57%
8.80 17.85 35.94 0.36 139.19M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:17 p.m. 29.155
 0.815
 2.88%
27.18 56.21 34.71 0.84 2.29B 0.00 0.00%
Mesa Laboratories Inc 1:53 p.m. 106.17
 2.98
 2.89%
82.86 172.80 624.53 0.17 572.69M 0.16 0.60%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Thermogenesis Holdings Inc 2:06 p.m. 0.70
 0.02
 2.94%
0.3606 2.44 NA -7.59 5.57M 0.00 0.00%
T2 Biosystems Inc 2:19 p.m. 2.93
 0.09
 3.17%
2.60 70 NA -19.19 25.76M 0.00 0.00%
Transmedics Group Inc 2:16 p.m. 95.025
 2.945
 3.20%
36.4201 99.63 NA -0.77 3.11B 0.00 0.00%
Biolife Solutions Inc 2:17 p.m. 18.10
 0.57
 3.25%
8.9201 24.50 NA -1.52 819.93M 0.00 0.00%
Icad Inc 1:56 p.m. 1.5186
 0.0486
 3.31%
1.05 3.97 NA -0.19 40.30M 0.00 0.00%
Dariohealth Corp 2:21 p.m. 1.53
 0.05
 3.38%
0.68 4.58 NA -1.93 45.40M 0.00 0.00%
Cerus Corporation 2:16 p.m. 1.77
 0.06
 3.51%
1.205 3.08 NA -0.21 320.87M 0.00 0.00%
Integer Holdings Corporation 2:16 p.m. 113.6994
 4.1194
 3.76%
69.40 123.99 39.34 2.69 3.81B 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
10x Genomics Inc 2:16 p.m. 28.70
 1.11
 4.02%
26.30 63.57 NA -2.18 3.03B 0.00 0.00%
Aethlon Medical Inc 1:57 p.m. 1.42
 0.06
 4.41%
1.33 5 NA -5.9 3.72M 0.00 0.00%
Castle Biosciences Inc 2:15 p.m. 21.24
 0.90
 4.42%
9.2601 26.70 NA -2.14 583.04M 0.00 0.00%
Guardant Health Inc 2:17 p.m. 18.12
 0.77
 4.44%
15.81 41.06 NA -4.28 2.21B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 2:18 p.m. 4.975
 0.215
 4.52%
1.38 7.615 NA -0.26 82.77M 0.00 0.00%
Silk Road Medical Inc 2:16 p.m. 18.61
 0.81
 4.55%
6.08 45.02 NA -1.44 729.04M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Senseonics Holdings Inc 2:17 p.m. 0.437
 0.0213
 5.12%
0.3838 1.05 NA -0.11 231.97M 0.00 0.00%
Cutera Inc 2:14 p.m. 2.23
 0.11
 5.19%
1.2801 23.28 NA -4.39 44.47M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Tandem Diabetes Care Inc 2:17 p.m. 37.53
 2.29
 6.50%
13.82 40.74 NA -3.43 2.42B 0.00 0.00%
Medmira Inc 1:14 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Personalis Inc 2:15 p.m. 1.35
 0.085
 6.72%
0.8906 2.60 NA -2.25 68.18M 0.00 0.00%
Co-diagnostics Inc 12:28 p.m. 1.19
 0.08
 7.21%
0.975 1.89 NA -1.2 37.20M 0.00 0.00%
Trinity Biotech Plc - American Depositar 2:08 p.m. 1.9696
 0.1396
 7.63%
1.79 5.50 NA NA 15.05M 0.22 11.17%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pacific Biosciences of California Inc 2:17 p.m. 1.605
 0.135
 9.18%
1.25 14.55 NA -1.21 430.06M 0.00 0.00%
Bionano Genomics Inc 2:17 p.m. 0.8583
 0.0722
 9.19%
0.7143 8.20 NA -6.81 46.94M 0.00 0.00%
Ocugen Inc 2:18 p.m. 1.41
 0.13
 10.16%
0.345 2.105 NA -0.26 362.83M 0.00 0.00%
Inovio Pharmaceuticals Inc 2:17 p.m. 11.65
 1.08
 10.22%
3.888 14.748 NA -6.09 272.26M 0.00 0.00%
Milestone Scientific Inc 2:10 p.m. 0.6175
 0.0575
 10.27%
0.52 1.35 NA -0.1 47.30M 0.00 0.00%
Endra Life Sciences Inc 2:15 p.m. 0.282
 0.0295
 11.68%
0.221 2.79 NA -1.58 3.11M 0.00 0.00%
Microbot Medical Inc 2:17 p.m. 0.991
 0.111
 12.61%
0.8601 4.3699 NA -1.05 14.27M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:19 p.m. 0.095
 0.014
 17.28%
0.052 6.29 NA -15.89 477981 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 2:20 p.m. 26.78
 5.71
 27.10%
17.7501 29.44 NA -0.488177 24.27B 0.9121 3.41%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Sintx Technologies Inc 2:21 p.m. 0.0563
 0.0159
 39.36%
0.0206 1.82 NA -3.13 2.88M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.