ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 3:12 PM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Contagious Gaming Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.055 NA -0.01 471104 0.00 0.00%
Contagious Gaming Inc Com New Canada 1:35 p.m. 0.0022
 0.002
 47.62%
0.0022 0.0042 NA -0.01 207286 0.00 0.00%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Zoes Kitchen Inc 4:00 p.m. 8.65
 5.82
 40.22%
8.65 17.65 NA -0.1 169.57M 0.00 NA%
Spot Coffee Canada Ltd 2:50 p.m. 0.02
 0.01
 33.33%
0.02 0.09 NA -0.005067 3.25M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 9:40 a.m. 2.45
 0.262
 9.66%
2.185 3.7838 NA -0.66 94.86M 0.00 0.00%
Yum China Holdings Inc 2:57 p.m. 36.83
 3.21
 8.02%
33.55 64.50 18.70 1.97 14.44B 0.16 1.74%
Dave Inc - Class A 2:50 p.m. 44.47
 3.77
 7.81%
4.4668 50.7494 NA -4.07 483.36M 0.00 0.00%
Avis Budget Group Inc 2:56 p.m. 95.73
 7.83
 7.56%
93.53 244.95 2.27 42.08 3.41B 0.00 0.00%
H World Group Ltd - American Deposit 2:57 p.m. 36.785
 2.635
 6.68%
30.20 48.84 2.94 12.5 11.54B 0.62 1.69%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.74
 0.10
 5.43%
0.92 2.40 NA -0.03 32.04M 0.02 NA%
Century Casinos Inc 2:50 p.m. 2.965
 0.135
 4.36%
2.46 8.11 NA -0.93 90.02M 0.00 0.00%
Good Times Restaurants Inc 2:36 p.m. 2.66
 0.12
 4.32%
2.15 3.57 2.83 0.94 29.77M 0.00 0.00%
Mgm Resorts International 2:56 p.m. 39.82
 1.79
 4.30%
34.12 51.35 12.48 3.19 12.62B 0.0025 0.03%
Hilton Grand Vacations Inc 2:56 p.m. 41.67
 1.83
 4.21%
33.135 49.02 14.88 2.8 4.36B 0.00 0.00%
Wynn Resorts Ltd 2:56 p.m. 92.92
 4.06
 4.19%
81.65 117.86 14.70 6.32 10.41B 0.25 1.08%
DESPEGAR.COM Corp Ordinary Shares 2:55 p.m. 12.16
 0.52
 4.10%
4.92 13.225 NA -0.09 803.25M 0.00 0.00%
Full House Resorts Inc 2:38 p.m. 5.125
 0.215
 4.03%
3.4001 8.10 NA -0.72 177.27M 0.00 0.00%
Potbelly Corporation 2:50 p.m. 10.22
 0.40
 3.77%
7.121 14.36 60.12 0.17 303.36M 0.00 0.00%
Greentree Hospitality Group LTD. America 2:02 p.m. 3.11
 0.10
 3.12%
2.725 6.78 0.97 -3.71 317.78M 0.00 0.00%
Red Rock Resorts Inc - Class A 2:55 p.m. 53.37
 1.65
 3.00%
37.82 63.285 18.15 2.94 3.18B 0.25 1.87%
Caesars Entertainment Inc 2:56 p.m. 36.49
 1.08
 2.88%
36.34 60.27 10.02 3.64 7.89B 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 10:39 a.m. 1.37
 0.04
 2.84%
0.9491 3.82 68.50 0.02 12.36M 0.01 1.46%
Bloomin Brands Inc 2:56 p.m. 26.09
 0.76
 2.83%
22.03 30.125 10.19 2.56 2.27B 0.24 3.68%
Chuys Holdings Inc 2:52 p.m. 29.57
 0.86
 2.83%
29.56 43.165 16.80 1.76 512.60M 0.00 0.00%
Marcus Corporation The 2:52 p.m. 12.97
 0.33
 2.48%
12.78 17.84 28.20 0.46 326.46M 0.07 2.16%
Marriott Vacations Worldwide Corporation 2:55 p.m. 96.18
 2.40
 2.44%
72.78 138.21 15.32 6.28 3.38B 0.76 3.16%
Freshworks Inc - Class A 2:56 p.m. 17.98
 0.44
 2.39%
12.22 24.975 NA -0.47 3.95B 0.00 0.00%
Lindblad Expeditions Holdings Inc 2:52 p.m. 7.13
 0.17
 2.33%
5.47 12.13 NA -0.94 380.95M 0.00 0.00%
The One Group Hospitality Inc 2:51 p.m. 5.46
 0.13
 2.33%
3.21 8.06 36.40 0.15 170.94M 0.00 0.00%
Golden Entertainment Inc 2:48 p.m. 31.99
 0.75
 2.29%
30.38 47.495 3.85 8.31 926.07M 0.25 3.13%
Aramark 2:56 p.m. 31.70
 0.74
 2.28%
23.95 33.04 13.21 2.57 8.32B 0.095 1.20%
Las Vegas Sands Corp 2:56 p.m. 44.72
 1.03
 2.25%
43.77 65.58 21.60 1.6 33.32B 0.20 1.79%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.65
 0.30
 2.15%
11.70 18.85 NA -0.7 278.14M 0.00 NA%
Sir Rty Income FD Unit Canada 10:15 a.m. 10
 0.21
 2.06%
10 12.9081 4.67 2.14 83.76M 0.095 11.40%
Royal Caribbean Cruises LTD. 2:55 p.m. 140.495
 2.865
 2.00%
65.10 143.6167 22.27 6.31 36.16B 0.78 2.22%
Red Robin Gourmet Burgers Inc 2:51 p.m. 7.46
 0.14
 1.84%
5.56 16.50 NA -1.34 116.40M 0.00 0.00%
Hilton Worldwide Holdings Inc 2:56 p.m. 198.515
 3.645
 1.80%
134.43 215.79 45.85 4.33 49.64B 0.15 0.30%
Marriott International - Class A 2:56 p.m. 236.23
 4.26
 1.77%
165.13 260.57 23.21 10.18 68.26B 0.52 0.88%
Intercontinental Hotels Group American D 2:57 p.m. 98.40
 1.75
 1.75%
65.22 112.08 22.30 4.412 16.04B 1.04 2.11%
Hyatt Hotels Corporation Class A 2:56 p.m. 149.63
 2.58
 1.69%
96.77 161.4983 72.99 2.05 6.76B 0.15 0.40%
Cracker Barrel Old Country Store Inc 2:57 p.m. 58.29
 0.99
 1.67%
54.87 116.05 14.83 4.45 1.29B 1.30 8.92%
Carnival Plc Ads Ads 2:57 p.m. 13.485
 0.225
 1.64%
8.30 17.95 NA -0.06 17.10B 0.50 14.83%
Carnival Corporation 2:56 p.m. 14.895
 0.235
 1.55%
9.17 19.74 NA -0.06 16.72B 0.50 13.43%
Expedia Group Inc 2:56 p.m. 134.545
 2.115
 1.55%
87.94 160.0499 25.34 5.31 17.60B 0.34 1.01%
Makemytrip Ltd - Ordinary Shares 2:55 p.m. 66.72
 1.05
 1.55%
23.28 77.30 145.04 -0.1 4.43B 0.00 0.00%
Papa Johns International Inc 2:56 p.m. 61.73
 0.92
 1.47%
60.24 86.375 24.89 2.48 2.03B 0.46 2.98%
Biglari Holdings Inc Class B 2:29 p.m. 200.60
 3.00
 1.47%
137.01 218.50 5.29 37.9 414.97M 0.00 0.00%
Monarch Casino & Resort Inc 2:50 p.m. 68.03
 1.00
 1.45%
56.25 75.40 16.20 4.2 1.28B 0.30 1.76%
Norwegian Cruise Line Holdings LTD. Ordi 2:56 p.m. 18.91
 0.27
 1.41%
12.705 22.75 48.49 0.39 8.05B 0.00 0.00%
Penn Entertainment Inc 2:56 p.m. 16.79
 0.24
 1.41%
15.8759 31.63 NA -3.22 2.55B 0.00 0.00%
Chipotle Mexican Grill Inc 2:55 p.m. 3168.85
 40.62
 1.27%
1768.635 3241.42 71.47 44.34 87.04B 0.00 0.00%
Kona Grill Inc 1:31 p.m. 0.0394
 0.0005
 1.25%
0.0002 0.158 NA -2.62 527288 0.00 0.00%
Yum Brands Inc 2:56 p.m. 141.56
 1.63
 1.14%
115.525 143.245 25.32 5.59 39.85B 0.67 1.89%
Darden Restaurants Inc 2:56 p.m. 153.875
 1.615
 1.04%
133.36 176.835 18.63 7.99 18.37B 1.31 3.41%
Playa Hotels & Resorts N.V. - Ordina 2:56 p.m. 9.055
 0.095
 1.04%
6.875 9.84 25.15 0.36 1.26B 0.00 0.00%
Dennys Corporation 2:51 p.m. 8.125
 0.085
 1.03%
8 12.53 23.21 0.35 431.44M 0.00 0.00%
Arcos Dorados Holdings Inc Class A Shar 2:57 p.m. 10.775
 0.105
 0.96%
7.775 13.20 12.53 0.67 1.41B 0.06 2.23%
Choice Hotels International Inc 2:56 p.m. 118.46
 1.03
 0.86%
108.91 136.02 23.36 5.07 5.88B 0.2875 0.97%
EL Pollo Loco Holdings Inc 2:51 p.m. 8.615
 0.075
 0.86%
8.11 11.02 11.64 0.74 268.65M 0.00 0.00%
Dunkin Brands Group Inc 4:00 p.m. 65.16
 0.5525
 0.84%
50.89 68.45 16.84 3.87 5.41B 0.3475 2.13%
Transat AT Inc 2:56 p.m. 3.62
 0.025
 0.69%
2.95 5.15 NA -0.66 140.17M 0.00 0.00%
Nathans Famous Inc 2:43 p.m. 64.61
 0.44
 0.68%
61.35 83 13.89 4.8 263.91M 0.50 3.10%
Churchill Downs Incorporated 2:56 p.m. 129.275
 0.865
 0.67%
106.45 150.4508 28.60 5.49 9.50B 0.382 0.30%
Wyndham Worldwide Corp 4:02 p.m. 107.94
 0.63
 0.58%
95.30 127.96 14.30 7.55 10.77B 0.41 1.52%
Rci Hospitality Holdings Inc 2:41 p.m. 51.11
 0.30
 0.58%
49.37 79.46 18.32 3.13 478.37M 0.06 0.47%
Wendys Company The 2:56 p.m. 19.96
 0.11
 0.55%
17.64 23.90 20.58 0.97 4.10B 0.25 5.01%
Bjs Restaurants Inc 2:52 p.m. 33.01
 0.18
 0.54%
21.64 38.765 40.26 0.82 772.43M 0.13 1.58%
Pizza Pizza Royalty Corp 2:54 p.m. 13.44
 0.07
 0.52%
12.85 15.52 14.00 0.96 330.87M 0.0775 6.92%
Pinnacle Entertainment Inc 4:00 p.m. 34.05
 0.17
 0.50%
18.61 34.63 31.24 1.09 1.98B 0.00 NA%
The Cheesecake Factory Incorporated 2:57 p.m. 34.58
 0.17
 0.49%
28.58 38.19 16.71 2.07 1.76B 0.27 3.12%
Rave Restaurant Group Inc 2:34 p.m. 2.06
 0.01
 0.48%
1.50 2.64 15.85 0.1 30.05M 0.00 0.00%
Belmond LTD. Class A 4:02 p.m. 12
 0.05
 0.41%
10.30 14.20 NA -0.42 1.23B 0.00 NA%
Keg Royalties Income Fund Units Canada 10:48 a.m. 10.70
 0.0418
 0.39%
9.3256 12.1367 8.70 1.23 121.48M 0.0946 10.61%
Boston Pizza Royalties Income Fund 2:55 p.m. 15.74
 0.06
 0.38%
14.45 16.84 11.75 1.34 342.94M 0.113 8.61%
Pollard Banknote Ltd 2:55 p.m. 36.795
 0.135
 0.37%
22.63 37.75 32.00 1.15 995.49M 0.05 0.54%
Bojangles Inc 4:00 p.m. 15.40
 0.05
 0.32%
11.35 17.80 8.24 1.87 564.77M 0.00 NA%
Boyd Gaming Corporation 2:56 p.m. 53.79
 0.16
 0.30%
52.42 73 8.79 6.12 5.15B 0.17 1.26%
Mcdonalds Corporation 2:55 p.m. 272.94
 0.61
 0.22%
245.73 302.39 23.61 11.56 196.79B 1.67 2.45%
Bbx Capital Corporation Class A 4:02 p.m. 8.93
 0.02
 0.22%
5.87 10.17 12.23 0.73 707.52M 0.01 0.45%
Dominos Pizza Inc 2:55 p.m. 526.5683
 0.5617
 0.11%
285.84 542.75 35.92 14.66 18.34B 1.51 1.15%
A& W Revenue Royalties Income Fund 2:27 p.m. 29.99
 0.01
 0.03%
28.89 37.54 14.95 2.006 421.80M 0.16 6.40%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.36%
The Stars Group Inc 4:00 p.m. 36.05  UNCH  0.0% 15.85 38.2253 28.39 1.27 5.48B 0.00 NA%
Empire Resorts Inc 4:00 p.m. 20.90  UNCH  0.0% 16 30.9762 NA -1.5 684.17M 0.00 NA%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Pizza Pizza Royalty Corp Ordinary Share 2:11 p.m. 9.81  UNCH  0.0% 9.44 11.5601 10.22 0.96 241.51M 0.0775 9.48%
Diversified Royalty Corp Ordinary Share 11:59 a.m. 2.05  UNCH  0.0% 1.72 2.27 9.32 0.22 337.55M 0.0208 12.19%
Tempus Hldgs Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.0103 NA%
Flanigans Enterprises Inc 2:06 p.m. 27  UNCH  0.0% 24.43 34.59 14.44 2.15 50.18M 0.45 1.67%
Extended Stay America Inc - Paired Shar 4:00 p.m. 20.46  UNCH  0.0% 13.5379 20.47 157.38 0.13 3.74B 0.09 1.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diversified Royalty Corp 2:44 p.m. 2.81  UNCH  0.0% 2.35 3.07 12.77 0.22 462.69M 0.0208 8.90%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.054 0 0.00 NA%
Deleted Integrity Gaming Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/11 0.07  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Baymount Incorporated 1:52 p.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.009 321933 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.669 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.16
 0.0001
 0.01%
1.12 3.5428 NA -0.76 31.23M 0.00 NA%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Carrols Restaurant Group Inc 2:52 p.m. 9.52
 0.01
 0.10%
3.67 9.53 17.96 0.53 546.30M 0.02 0.84%
Gamehost Inc 10:41 a.m. 10.30
 0.01
 0.10%
8.45 10.34 10.62 0.97 219.66M 0.04 4.66%
Shake Shack Inc Class A 2:55 p.m. 105.925
 0.125
 0.12%
52.64 110.90 220.68 0.48 4.20B 0.00 0.00%
J. Alexanders Holding 4:00 p.m. 14
 0.02
 0.14%
9.39 14 NA -1.53 211.12M 0.00 0.00%
Sir Royalty Income Fund 1:27 p.m. 13.55
 0.02
 0.15%
13.33 17.50 6.33 2.14 113.49M 0.095 8.41%
Sonic Corp 4:00 p.m. 24.50
 0.04
 0.16%
22.11 30.05 14.16 1.73 910.29M 0.16 2.61%
Melco Resorts & Entertainment Limite 2:56 p.m. 6.595
 0.015
 0.23%
6.102 14 NA -0.747 2.92B 0.1651 10.01%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
Dave & Busters Entertainment Inc 2:57 p.m. 53.665
 0.165
 0.31%
31.65 69.82 18.63 2.88 2.16B 0.16 1.19%
LA Quinta Holdings Inc 4:02 p.m. 20.66
 0.07
 0.34%
13.615 21.15 17.97 1.15 2.42B 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 3:18 p.m. 35.30
 0.13
 0.37%
34.26 36.95 NA -1.49 2.03B 0.00 0.00%
Ilg Inc 4:00 p.m. 34.18
 0.14
 0.41%
24.38 35 25.70 1.33 4.25B 0.175 2.05%
Starbucks Corporation 2:56 p.m. 88.715
 0.385
 0.44%
84.29 115.48 23.72 3.58 100.44B 0.57 2.57%
Mty Food Group Inc 2:49 p.m. 49.68
 0.23
 0.47%
44.48 68.60 11.69 4.25 1.20B 0.28 2.25%
Red Lions Hotels Corporation 4:02 p.m. 10.20
 0.05
 0.49%
6.15 11.70 37.78 0.27 246.95M 0.00 NA%
A& W Rev Royalties Income Fund Unit 10:11 a.m. 21.45
 0.1132
 0.53%
21 27.83 10.69 2.006 301.69M 0.16 8.95%
Wingstop Inc 2:56 p.m. 387.03
 2.21
 0.57%
150.08 392.48 164.69 2.35 11.37B 0.22 0.23%
Jamba Inc 4:00 p.m. 9.57
 0.06
 0.63%
6.71 10.38 NA -1.47 176.54M 0.00 NA%
Noodles & Company 2:50 p.m. 1.49
 0.01
 0.68%
1.11 5.0027 NA -0.21 67.03M 0.00 0.00%
Keg Royalties Income Fund 12:07 p.m. 14.63
 0.11
 0.76%
12.40 16.26 11.89 1.23 166.10M 0.0946 7.76%
Boston Pizza Royalties Income FD TR Unit 3:06 p.m. 11.59
 0.09
 0.78%
10.50 12.80 8.65 1.34 252.52M 0.113 11.70%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 17.56
 0.15
 0.86%
12.10 18.06 19.09 0.92 2.21B 0.075 1.71%
Texas Roadhouse Inc 2:56 p.m. 160.75
 1.54
 0.97%
91.06 161.58 35.41 4.54 10.75B 0.61 1.52%
Gamehost Inc Ordinary Shares Canada 10:12 a.m. 7.56
 0.08
 1.07%
6.26 7.56 7.79 0.97 161.23M 0.04 6.35%
Eldorado Resorts Inc 4:00 p.m. 44.50
 0.50
 1.14%
18.80 44.75 39.73 1.12 3.44B 0.00 NA%
CTRIP.COM International LTD. - American 4:00 p.m. 46.50
 0.57
 1.24%
40.13 60.65 78.81 0.59 25.15B 0.244 0.52%
Ark Restaurants Corp 10:11 a.m. 13.80
 0.17
 1.25%
10.27 18.75 NA -1.65 49.74M 0.1875 5.43%
Bravo Brio Restaurant Group Inc 4:00 p.m. 4.05
 0.05
 1.25%
1.65 4.80 NA -0.64 61.94M 0.00 NA%
Chanticleer Holdings Inc 4:00 p.m. 3.10
 0.04
 1.31%
1.81 5.1449 NA -2.73 11.33M 0.00 NA%
Fat Brands Inc 12:45 p.m. 7.45
 0.131
 1.79%
5.14 9.475 NA -5.85 116.93M 0.14 7.52%
Gaming Partners International Corporatio 3:33 p.m. 8.4498
 0.1499
 1.81%
8.18 12.50 18.78 0.45 67.20M 0.12 1.42%
Peak Resorts Inc 4:00 p.m. 5.05
 0.10
 2.02%
4 5.775 NA -0.31 70.61M 0.07 5.54%
The Habit Restaurants Inc - Class A 4:00 p.m. 8.90
 0.20
 2.30%
8.105 19.35 NA -0.14 182.49M 0.00 NA%
Restaurant Brands International Inc Com 2:57 p.m. 76.12
 2.28
 3.09%
61.77 83.285 20.24 3.76 24.08B 0.58 3.05%
Nevada Gold & Casinos Inc 3:57 p.m. 2.246
 0.076
 3.50%
1.87 2.856 32.09 0.07 37.84M 0.00 NA%
Restaurant Brands International Inc 2:57 p.m. 104.76
 3.89
 3.86%
84.73 112.12 27.86 3.76 33.14B 0.58 2.21%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 739.01M 0.05 0.73%
Mty Food Group Inc Ordinary Shares Can 3:23 p.m. 35.9165
 2.4165
 7.21%
32.50 51.08 8.45 4.25 869.90M 0.28 3.12%
Tuniu Corporation - American Depositary 2:46 p.m. 0.99
 0.0699
 7.60%
0.59 2.06 NA -1.56 122.61M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 1:57 p.m. 0.0189
 0.0016
 9.25%
0.006 0.07 NA -0.005067 3.07M 0.00 0.00%
Brinker International Inc 2:56 p.m. 54.345
 4.685
 9.43%
28.23 54.43 23.84 2.28 2.40B 0.38 2.80%
Integrity Gaming Corp Ordinary Shares 1:36 p.m. 0.302
 0.029
 10.62%
0.19 0.3754 NA -0.22 10.58M 0.00 NA%
Aegis Brands Inc Common Shares 2:42 p.m. 0.287
 0.0846
 41.80%
0.15 0.3783 NA -0.06 24.48M 0.085 118.47%

— Related News

4/30 - 3:06 PM   - The 2024 Census Test is coming soon
4/30 - 3:06 PM   - CIRO to Hold a Settlement Hearing for Sean Joseph Howes
4/30 - 3:05 PM   - ASA Gold and Precious Metals Shareholders Elect Saba Capital Nominees to the Fund's Board of Directors
4/30 - 3:02 PM   - EY Announces Kevin Gosschalk of Arkose Labs as an Entrepreneur Of The YearŽ 2024 Bay Area Award Finalist
4/30 - 3:01 PM   - Nick Cannon, Cam'ron, Shaunie Henderson & Others Join the Lineup for the 2024 BLACK ENTERPRISE Disruptor Summit in Atlanta
4/30 - 3:01 PM   - CIRO to Hold a Settlement Hearing for Sean Joseph Howes
4/30 - 3:00 PM   - Wells Fargo & Company Announces Common Stock Dividend
4/30 - 2:59 PM   - Moving Season Security: 6 solutions to safeguard valuables
4/30 - 2:58 PM   - The 2024 Census Test is coming soon
4/30 - 2:55 PM   - Plaintiff Files Lawsuit Against Pain Relief Chiropractic, P.C. and Stina's Herbcraft and Massage Therapy
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.