ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 10:29 AM

. Stock Screen    Chart - MCD,SBUX,LVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chipotle Mexican Grill Inc 10:10 a.m. 3216.375
 29.405
 0.92%
1768.635 3241.42 72.54 44.34 88.35B 0.00 0.00%
Norwegian Cruise Line Holdings LTD. Ordi 10:11 a.m. 19.055
 0.015
 0.08%
12.705 22.75 48.86 0.39 8.11B 0.00 0.00%
Caesars Entertainment Inc 10:11 a.m. 38.08
 1.47
 4.01%
36.34 60.27 10.46 3.64 8.24B 0.00 0.00%
The Stars Group Inc 4:00 p.m. 36.05  UNCH  0.0% 15.85 38.2253 28.39 1.27 5.48B 0.00 NA%
Great Canadian Gaming Corp Ordinary Shar 3:18 p.m. 35.30
 0.13
 0.37%
34.26 36.95 NA -1.49 2.03B 0.00 0.00%
Eldorado Resorts Inc 4:00 p.m. 44.50
 0.50
 1.14%
18.80 44.75 39.73 1.12 3.44B 0.00 NA%
Hilton Grand Vacations Inc 10:10 a.m. 44.32
 0.02
 0.04%
33.135 49.02 15.83 2.8 4.64B 0.00 0.00%
Penn Entertainment Inc 10:11 a.m. 17.29
 0.43
 2.55%
15.8759 31.63 NA -3.22 2.63B 0.00 0.00%
Avis Budget Group Inc 10:12 a.m. 103.655
 2.905
 2.88%
93.53 244.95 2.46 42.08 3.70B 0.00 0.00%
Pinnacle Entertainment Inc 4:00 p.m. 34.05
 0.17
 0.50%
18.61 34.63 31.24 1.09 1.98B 0.00 NA%
Makemytrip Ltd - Ordinary Shares 10:14 a.m. 67.12
 0.35
 0.52%
23.28 77.30 145.91 -0.1 4.46B 0.00 0.00%
Shake Shack Inc Class A 10:11 a.m. 105.08
 0.20
 0.19%
52.64 110.90 218.92 0.48 4.16B 0.00 0.00%
DESPEGAR.COM Corp Ordinary Shares 10:13 a.m. 12.78
 0.03
 0.23%
4.92 13.225 NA -1.28 844.20M 0.00 0.00%
Belmond LTD. Class A 4:02 p.m. 12
 0.05
 0.41%
10.30 14.20 NA -0.42 1.23B 0.00 NA%
Playa Hotels & Resorts N.V. - Ordina 10:14 a.m. 9.14
 0.09
 0.99%
6.875 9.84 25.39 0.36 1.27B 0.00 0.00%
Dennys Corporation 10:10 a.m. 8.145
 0.075
 0.93%
8 12.53 23.27 0.35 432.50M 0.00 0.00%
Fiesta Restaurant Group Inc 4:00 p.m. 8.49  UNCH  0.0% 6.78 9.2792 NA -0.58 222.35M 0.00 0.00%
Empire Resorts Inc 4:00 p.m. 20.90  UNCH  0.0% 16 30.9762 NA -1.5 684.17M 0.00 NA%
Red Robin Gourmet Burgers Inc 10:12 a.m. 7.28
 0.27
 3.85%
5.56 16.50 NA -1.34 113.60M 0.00 0.00%
Lindblad Expeditions Holdings Inc 10:11 a.m. 7.31
 0.02
 0.27%
5.47 12.13 NA -0.94 390.56M 0.00 0.00%
Chuys Holdings Inc 10:04 a.m. 30.80
 0.47
 1.55%
29.80 43.165 17.50 1.76 533.92M 0.00 0.00%
Bojangles Inc 4:00 p.m. 15.40
 0.05
 0.32%
11.35 17.80 8.24 1.87 564.77M 0.00 NA%
Noodles & Company 10:03 a.m. 1.415
 0.015
 1.07%
1.11 5.0027 NA -0.21 63.66M 0.00 0.00%
EL Pollo Loco Holdings Inc 10:12 a.m. 8.875
 0.035
 0.39%
8.11 11.02 11.99 0.74 276.75M 0.00 0.00%
Biglari Holdings Inc Class B 10:10 a.m. 204.75
 2.10
 1.01%
137.01 218.50 5.40 37.9 423.55M 0.00 0.00%
Potbelly Corporation 10:09 a.m. 10.67
 0.04
 0.38%
7.121 14.36 62.76 0.17 316.72M 0.00 0.00%
Red Lions Hotels Corporation 4:02 p.m. 10.20
 0.05
 0.49%
6.15 11.70 37.78 0.27 246.95M 0.00 NA%
Century Casinos Inc 10:10 a.m. 3.08
 0.08
 2.67%
2.46 8.11 NA -0.93 93.51M 0.00 0.00%
Del Friscos Restaurant Group Inc 4:00 p.m. 13.65
 0.30
 2.15%
11.70 18.85 NA -0.7 278.14M 0.00 NA%
The Habit Restaurants Inc - Class A 4:00 p.m. 8.90
 0.20
 2.30%
8.105 19.35 NA -0.14 182.49M 0.00 NA%
Zoes Kitchen Inc 4:00 p.m. 8.65
 5.82
 40.22%
8.65 17.65 NA -0.1 169.57M 0.00 NA%
Jamba Inc 4:00 p.m. 9.57
 0.06
 0.63%
6.71 10.38 NA -1.47 176.54M 0.00 NA%
J. Alexanders Holding 4:00 p.m. 14
 0.02
 0.14%
9.39 14 NA -1.53 211.12M 0.00 0.00%
Full House Resorts Inc 9:59 a.m. 5.41
 0.03
 0.56%
3.4001 8.10 NA -0.72 187.13M 0.00 0.00%
Freshworks Inc - Class A 10:11 a.m. 18.665
 0.225
 1.22%
12.22 24.975 NA -0.47 4.10B 0.00 0.00%
Tempus Hldgs Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.21 0 0.0103 NA%
Lubys Inc 4:00 p.m. 1.78
 0.005
 0.28%
1.77 2.9498 NA -0.97 55.33M 0.00 0.00%
The One Group Hospitality Inc 10:12 a.m. 5.38
 0.17
 3.26%
3.21 8.06 35.87 0.15 168.44M 0.00 0.00%
Dave Inc - Class A 10:12 a.m. 49.97
 6.25
 14.30%
4.4668 50.7494 NA -4.07 543.14M 0.00 0.00%
Good Times Restaurants Inc 9:35 a.m. 2.755
 0.035
 1.25%
2.15 3.57 3.06 0.94 30.83M 0.00 0.00%
Dover Downs Gaming & Entertainment I 4:02 p.m. 1.74
 0.10
 5.43%
0.92 2.40 NA -0.03 32.04M 0.02 NA%
Nevada Gold & Casinos Inc 3:57 p.m. 2.246
 0.076
 3.50%
1.87 2.856 32.09 0.07 37.84M 0.00 NA%
Kona Grill Inc 1:31 p.m. 0.0394
 0.0005
 1.25%
0.0002 0.158 NA -2.62 527288 0.00 0.00%
Diversified Restaurant Holdings Inc 4:00 p.m. 1.16
 0.0001
 0.01%
1.12 3.5428 NA -0.76 31.23M 0.00 NA%
Rave Restaurant Group Inc 9:35 a.m. 2.14
 0.0404
 1.92%
1.50 2.64 16.46 0.1 31.22M 0.00 0.00%
Chanticleer Holdings Inc 4:00 p.m. 3.10
 0.04
 1.31%
1.81 5.1449 NA -2.73 11.33M 0.00 NA%
Integrity Gaming Corp Ordinary Shares 1:36 p.m. 0.302
 0.029
 10.62%
0.19 0.3754 NA -0.22 10.58M 0.00 NA%
Mountain China Resorts Holdings Ltd Ordi 9:30 a.m. 0.0022
 0.0018
 45.00%
0.0022 0.005 NA -0.02 679490 0.00 0.00%
Contagious Gaming Inc Com New Canada 1:35 p.m. 0.0022
 0.002
 47.62%
0.0022 0.0042 NA -0.01 207286 0.00 0.00%
Greentree Hospitality Group LTD. America 10:01 a.m. 3.02
 0.08
 2.58%
2.725 6.78 0.94 -3.71 308.58M 0.00 0.00%
Tuniu Corporation - American Depositary 10:14 a.m. 0.8979
 0.0503
 5.93%
0.59 2.06 NA -1.56 111.20M 0.00 0.00%
Spot Coffee Ltd Ordinary Shares Canada 3:17 p.m. 0.0173
 0.0113
 188.33%
0.006 0.07 NA -0.005067 2.81M 0.00 0.00%
Transat A.T. Inc Ordinary Shares Canada 9:40 a.m. 2.45
 0.262
 9.66%
2.185 3.7838 NA -0.66 94.86M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.49 0 0.00 NA%
Deleted Temple Hotels Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.205607 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.23 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.054 0 0.00 NA%
Deleted Integrity Gaming Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Holloway Lodging Corpo 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.21 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/11 0.07  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Contagious Gaming Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.055 NA -0.01 471104 0.00 0.00%
Deleted Polaris Materials Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spot Coffee Canada Ltd 12:18 p.m. 0.03
 0.01
 50.00%
0.02 0.09 NA -0.005067 4.88M 0.00 0.00%
Baymount Incorporated 1:34 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.009 321933 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.669 0 0.00 NA%
Transat AT Inc 10:08 a.m. 3.63
 0.06
 1.68%
2.95 5.15 NA -0.66 140.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mgm Resorts International 10:11 a.m. 41.75
 0.66
 1.61%
34.12 51.35 13.09 3.19 13.24B 0.0025 0.02%
Wingstop Inc 10:11 a.m. 387.73
 5.17
 1.35%
150.08 392.48 164.99 2.35 11.39B 0.22 0.23%
Churchill Downs Incorporated 10:10 a.m. 130.425
 0.985
 0.76%
106.45 150.4508 28.86 5.49 9.59B 0.382 0.29%
Hilton Worldwide Holdings Inc 10:10 a.m. 202.995
 0.875
 0.43%
134.43 215.79 46.88 4.33 50.76B 0.15 0.30%
Hyatt Hotels Corporation Class A 10:11 a.m. 152.43
 1.11
 0.73%
96.77 161.4983 74.36 2.05 6.88B 0.15 0.39%
Bbx Capital Corporation Class A 4:02 p.m. 8.93
 0.02
 0.22%
5.87 10.17 12.23 0.73 707.52M 0.01 0.45%
Rci Hospitality Holdings Inc 10:11 a.m. 50.91
 0.34
 0.67%
49.37 79.46 18.25 3.13 476.50M 0.06 0.47%
CTRIP.COM International LTD. - American 4:00 p.m. 46.50
 0.57
 1.24%
40.13 60.65 78.81 0.59 25.15B 0.244 0.52%
Pollard Banknote Ltd 10:10 a.m. 36.25
 0.07
 0.19%
22.63 37.75 31.52 1.15 980.75M 0.05 0.55%
Pollard Banknote Ltd Common Shares Cana 10:44 a.m. 27.315
 1.665
 6.49%
17.25 27.315 23.75 1.15 739.01M 0.05 0.73%
Carrols Restaurant Group Inc 10:12 a.m. 9.52
 0.01
 0.10%
3.67 9.53 17.96 0.53 546.30M 0.02 0.84%
Marriott International - Class A 10:11 a.m. 242.685
 1.845
 0.77%
165.13 260.57 23.84 10.18 70.13B 0.52 0.86%
Choice Hotels International Inc 10:11 a.m. 120.30
 1.25
 1.05%
108.91 136.02 23.73 5.07 5.97B 0.2875 0.96%
Expedia Group Inc 10:11 a.m. 136.47
 0.77
 0.57%
87.94 160.0499 25.70 5.31 17.85B 0.34 1.00%
Wynn Resorts Ltd 10:11 a.m. 97.24
 1.36
 1.42%
81.65 117.86 15.39 6.32 10.90B 0.25 1.03%
Dominos Pizza Inc 10:10 a.m. 514.0558
 14.9858
 3.00%
285.84 539.99 35.07 14.66 17.90B 1.51 1.17%
Aramark 10:11 a.m. 32.385
 0.035
 0.11%
23.95 33.04 13.49 2.57 8.50B 0.095 1.17%
Dave & Busters Entertainment Inc 10:12 a.m. 52.92
 0.75
 1.44%
31.65 69.82 18.38 2.88 2.13B 0.16 1.21%
Boyd Gaming Corporation 10:11 a.m. 54.545
 1.365
 2.57%
52.42 73 8.91 6.12 5.22B 0.17 1.25%
Del Taco Restaurants Inc 4:00 p.m. 12.51  UNCH  0.0% 7.34 12.56 22.75 -2.41 455.89M 0.04 1.28%
Gaming Partners International Corporatio 3:33 p.m. 8.4498
 0.1499
 1.81%
8.18 12.50 18.78 0.45 67.20M 0.12 1.42%
Innsuites Hospitality Trust Shares of BE 9:31 a.m. 1.41
 0.0207
 1.45%
0.9491 3.82 70.50 0.02 12.72M 0.01 1.42%
Texas Roadhouse Inc 10:11 a.m. 159.90
 2.44
 1.55%
91.06 160 35.22 4.54 10.69B 0.61 1.53%
H World Group Ltd - American Deposit 10:14 a.m. 39.42
 0.64
 1.60%
30.20 48.84 3.15 12.5 12.37B 0.62 1.57%
Bjs Restaurants Inc 10:11 a.m. 33.08
 0.36
 1.08%
21.64 38.765 40.34 0.82 774.07M 0.13 1.57%
Yum China Holdings Inc 10:14 a.m. 39.93
 0.28
 0.71%
33.55 64.50 20.27 1.97 15.65B 0.16 1.60%
Flanigans Enterprises Inc 2:06 p.m. 27
 1.00
 3.85%
24.43 34.59 14.44 2.15 50.18M 0.45 1.67%
Travelport Worldwide Ltd Common Shar 4:02 p.m. 17.56
 0.15
 0.86%
12.10 18.06 19.09 0.92 2.21B 0.075 1.71%
Las Vegas Sands Corp 10:11 a.m. 46.175
 0.725
 1.59%
43.77 65.58 22.31 1.6 34.40B 0.20 1.73%
Monarch Casino & Resort Inc 9:43 a.m. 68.65
 0.58
 0.85%
56.25 75.40 16.35 4.2 1.29B 0.30 1.75%
Extended Stay America Inc - Paired Shar 4:00 p.m. 20.46  UNCH  0.0% 13.5379 20.47 157.38 0.13 3.74B 0.09 1.76%
Red Rock Resorts Inc - Class A 10:11 a.m. 54.90
 0.78
 1.44%
37.82 63.285 18.67 2.94 3.27B 0.25 1.82%
Yum Brands Inc 10:11 a.m. 142.04
 0.27
 0.19%
115.525 143.245 25.41 5.59 39.98B 0.67 1.89%
Wyndham Hotels & Resorts Inc 10:11 a.m. 74.29
 0.50
 0.68%
63.69 81.73 21.79 3.41 5.99B 0.38 2.05%
Ilg Inc 4:00 p.m. 34.18
 0.14
 0.41%
24.38 35 25.70 1.33 4.25B 0.175 2.05%
Intercontinental Hotels Group American D 10:12 a.m. 100.65
 0.28
 0.28%
65.22 112.08 22.81 4.412 16.41B 1.04 2.07%
Marcus Corporation The 10:10 a.m. 13.37
 0.02
 0.15%
12.78 17.84 29.07 0.46 336.53M 0.07 2.09%
Dunkin Brands Group Inc 4:00 p.m. 65.16
 0.5525
 0.84%
50.89 68.45 16.84 3.87 5.41B 0.3475 2.13%
Arcos Dorados Holdings Inc Class A Shar 10:14 a.m. 10.85
 0.01
 0.09%
7.775 13.20 12.62 0.67 1.42B 0.06 2.21%
Royal Caribbean Cruises LTD. 10:11 a.m. 140.425
 0.165
 0.12%
65.10 143.38 22.25 6.31 36.14B 0.78 2.22%
Mty Food Group Inc 9:54 a.m. 49.47
 0.34
 0.69%
44.48 68.60 11.64 4.25 1.20B 0.28 2.26%
Restaurant Brands International Inc 10:14 a.m. 100.97
 0.06
 0.06%
84.73 112.12 26.85 3.76 31.95B 0.58 2.30%
Holloway Lodging Corporation Common Shar 2:48 p.m. 4.611
 0.001
 0.02%
4.21 4.6607 13.56 0.34 84.29M 0.035 2.36%
Mcdonalds Corporation 10:11 a.m. 274.025
 0.935
 0.34%
245.73 302.39 23.70 11.56 197.57B 1.67 2.44%
Starbucks Corporation 10:10 a.m. 88.34
 0.09
 0.10%
84.29 115.48 23.62 3.58 100.02B 0.57 2.58%
Sonic Corp 4:00 p.m. 24.50
 0.04
 0.16%
22.11 30.05 14.16 1.73 910.29M 0.16 2.61%
Papa Johns International Inc 10:11 a.m. 63.17
 0.07
 0.11%
60.24 86.375 25.47 2.48 2.08B 0.46 2.91%
Ruths Hospitality Group Inc 3:59 p.m. 21.49
 0.01
 0.05%
14.65 21.50 18.69 1.15 690.54M 0.16 2.98%
Golden Entertainment Inc 10:10 a.m. 33.05
 0.64
 1.98%
30.38 47.495 3.98 8.31 956.76M 0.25 3.03%
Marriott Vacations Worldwide Corporation 10:10 a.m. 99.23
 1.64
 1.63%
72.78 138.21 15.80 6.28 3.49B 0.76 3.06%
Nathans Famous Inc 9:35 a.m. 65.08
 0.46
 0.71%
61.35 83 14.00 4.8 265.83M 0.50 3.07%
The Cheesecake Factory Incorporated 10:11 a.m. 35.11
 0.245
 0.69%
28.58 38.19 16.96 2.07 1.79B 0.27 3.08%
Mty Food Group Inc Ordinary Shares Can 3:23 p.m. 35.9165
 2.4165
 7.21%
32.50 51.08 8.45 4.25 869.90M 0.28 3.12%
Brinker International Inc 10:12 a.m. 48.57
 0.26
 0.53%
28.23 51.72 21.30 2.28 2.15B 0.38 3.13%
Restaurant Brands International Inc Com 10:14 a.m. 73.91
 0.09
 0.12%
61.77 83.285 19.66 3.76 23.38B 0.58 3.14%
Darden Restaurants Inc 10:10 a.m. 156.28
 0.18
 0.12%
133.36 176.835 18.92 7.99 18.65B 1.31 3.35%
Bloomin Brands Inc 10:12 a.m. 26.88
 0.05
 0.19%
22.03 30.125 10.50 2.56 2.34B 0.24 3.57%
Gamehost Inc 10:12 a.m. 10.21
 0.05
 0.49%
8.45 10.34 10.53 0.97 217.74M 0.04 4.70%
Wendys Company The 10:11 a.m. 20.145
 0.005
 0.03%
17.64 23.90 20.77 0.97 4.14B 0.25 4.96%
Ark Restaurants Corp 11:41 a.m. 13.63
 0.37
 2.64%
10.27 18.75 NA -1.65 49.12M 0.1875 5.50%
Peak Resorts Inc 4:00 p.m. 5.05
 0.10
 2.02%
4 5.775 NA -0.31 70.61M 0.07 5.54%
Gamehost Inc Ordinary Shares Canada 10:12 a.m. 7.56
 0.12
 1.61%
6.26 7.56 7.79 0.97 161.23M 0.04 6.35%
A& W Revenue Royalties Income Fund 10:02 a.m. 30.24
 0.23
 0.77%
28.89 37.54 15.07 2.006 425.32M 0.16 6.35%
Pizza Pizza Royalty Corp 10:07 a.m. 13.52
 0.0875
 0.65%
12.85 15.52 14.08 0.96 332.84M 0.0775 6.88%
Fat Brands Inc 10:08 a.m. 7.48
 0.21
 2.89%
5.14 9.475 NA -5.85 117.40M 0.14 7.49%
Keg Royalties Income Fund 9:30 a.m. 14.48
 0.04
 0.28%
12.40 16.26 11.77 0.47 164.40M 0.0946 7.84%
Sir Royalty Income Fund 9:54 a.m. 13.65
 0.07
 0.51%
13.33 17.50 6.38 2.14 114.33M 0.095 8.35%
Boston Pizza Royalties Income Fund 9:38 a.m. 15.80
 0.02
 0.13%
14.45 16.84 11.79 1.34 344.25M 0.113 8.58%
Cracker Barrel Old Country Store Inc 10:12 a.m. 60.57
 1.25
 2.11%
54.87 116.05 15.41 4.45 1.34B 1.30 8.59%
Diversified Royalty Corp 10:02 a.m. 2.80
 0.02
 0.72%
2.35 3.07 12.73 0.22 461.05M 0.0208 8.93%
A& W Rev Royalties Income Fund Unit 10:11 a.m. 21.45
 0.1132
 0.53%
21 27.83 10.69 2.006 301.69M 0.16 8.95%
Pizza Pizza Royalty Corp Ordinary Share 12:21 p.m. 9.81  UNCH  0.0% 9.44 11.5601 10.22 0.96 241.51M 0.0775 9.48%
Melco Resorts & Entertainment Limite 10:14 a.m. 6.595
 0.255
 4.02%
6.102 14 NA -0.747 2.92B 0.1651 10.01%
Keg Royalties Income Fund Units Canada 10:48 a.m. 10.70
 0.0418
 0.39%
9.3256 12.1367 8.70 0.47 121.48M 0.0946 10.61%
Sir Rty Income FD Unit Canada 10:15 a.m. 10
 0.21
 2.06%
10 12.9081 4.67 2.14 83.76M 0.095 11.40%
Boston Pizza Royalties Income FD TR Unit 9:33 a.m. 11.50
 0.005
 0.04%
10.50 12.80 8.58 1.34 250.56M 0.113 11.79%
Diversified Royalty Corp Ordinary Share 3:21 p.m. 2.04
 0.002
 0.10%
1.72 2.27 9.27 0.22 335.90M 0.0208 12.25%
Carnival Corporation 10:11 a.m. 14.925
 0.155
 1.03%
9.17 19.74 NA -0.06 16.75B 0.50 13.40%
Carnival Plc Ads Ads 10:14 a.m. 13.50
 0.10
 0.73%
8.30 17.95 NA -0.06 17.12B 0.50 14.81%
Aegis Brands Inc Common Shares 9:30 a.m. 0.2024
 0.0093
 4.82%
0.15 0.3783 NA -0.06 17.26M 0.085 167.98%

— Related News

4/29 - 10:27 AM   - New members of the National Advisory Council on Poverty named today
4/29 - 10:25 AM   - B'laster Holdings Launches B'laster Refrigerants Line
4/29 - 10:23 AM   - Cold Box Express, Inc. Introduces Refreshed Brand, New Website to Better Define Offering
4/29 - 10:22 AM   - Open Systems Named a Leader in Zero Trust Edge Service Providers by Independent Research Firm
4/29 - 10:21 AM   - Inspira Enterprise Named a Leader in the 2024 IDC MarketScape Report for Worldwide Emerging MDR Services
4/29 - 10:21 AM   - Canada Post Community Foundation fundraising stamp helps children and youth soar to new heights
4/29 - 10:20 AM   - FDA Takes Action Aimed at Helping to Ensure the Safety and Effectiveness of Laboratory Developed Tests
4/29 - 10:18 AM   - SouthState Announces Retirement of Doug Williams, Taps Green and Kamienski as Successors
4/29 - 10:17 AM   - FHLB CINCINNATI ANNOUNCES FIRST QUARTER 2024 RESULTS
4/29 - 10:16 AM   - Withum and UCF Celebrate 5 Years of Learning Lab with Redesign
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.