ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 6:15 AM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.1301
 0.0001
 0.08%
0.12 0.245 NA -0.02 127.49M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:51 p.m. 0.2005
 0.0067
 3.23%
0.13 0.47 NA -0.4 31.47M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1815
 0.0003
 0.17%
0.1103 0.69 NA -0.11 39.47M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Citius Pharmaceuticals Inc 4:00 p.m. 0.7326
 0.0161
 2.25%
0.60 1.56 NA -0.22 116.55M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.67
 0.0383
 5.41%
0.4525 1.88 NA -1.18 151.14M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Veru Inc 4:00 p.m. 1.21
 0.11
 8.33%
0.36 1.92 NA -1.1 177.12M 0.07 23.14%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.905
 0.0203
 2.19%
0.855 2.10 NA -0.87 101.95M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.8516 2.24 NA -0.46 850.33M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.98
 0.02
 2.08%
0.731 2.29 NA -2.37 58.89M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.52
 0.02
 1.33%
0.5901 2.31 NA -0.21 190.46M 0.00 0.00%
Viracta Therapeutics Inc 4:00 p.m. 0.847
 0.0107
 1.28%
0.43 2.38 NA -1.32 33.26M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.13
 0.16
 12.40%
0.5723 2.575 NA -0.57 189.77M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.32
 0.035
 2.58%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.84
 0.03
 1.60%
1.025 2.85 NA -0.25 308.04M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -1.51 108.37M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.64
 0.03
 1.12%
0.99 2.9199 5.74 0.99 119.15M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.45 955.03M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.79
 0.0114
 1.42%
0.6746 3.13 NA -1.4 57.51M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.10
 3.77%
0.5269 3.22 NA -1.67 383.34M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.70
 0.06
 3.41%
1.46 3.26 NA -0.45 252.03M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.72
 0.03
 1.09%
1.69 3.29 NA -0.46 488.22M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.75
 0.09
 4.89%
1.50 3.40 NA -2.35 1.35B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.14
 6.57%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5994
 0.0094
 1.59%
0.45 3.47 NA -13.2 17.04M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.48  UNCH  0.0% 1.15 3.62 NA -0.37 203.63M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.06
 3.75%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.20
 0.10
 4.35%
1.32 3.97 NA -0.74 560.86M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 2.54
 0.11
 4.15%
0.97 4 NA -0.45 175.16M 0.00 0.00%
Sol-gel Technologies LTD. 3:57 p.m. 0.861
 0.059
 6.41%
0.79 4.0498 NA -1.01 23.99M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 2.99
 0.16
 5.08%
2.57 4.1389 NA -0.74 211.42M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 2.64
 0.10
 3.65%
1.131 4.21 NA -1.23 69.40M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.92
 0.09
 4.48%
1.33 4.2984 NA -3.09 73.59M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.58
 0.08
 4.82%
1.33 4.49 NA -1.38 83.98M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.70
 0.0284
 4.23%
0.50 4.6699 NA -2.19 38.27M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.285
 0.695
 23.32%
1.8701 4.705 57.13 0.04 301.54M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Procaps Group S.A. - Ordinary Shares 9:39 a.m. 2.7271
 0.0228
 0.83%
1.95 4.95 5.35 0.42 307.68M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.86
 0.13
 3.26%
1.08 5 NA -0.93 201.62M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.3027 5.12 NA -1.49 68.59M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.85 226.48M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.69
 0.01
 0.27%
2.765 5.19 NA -1.63 310.57M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.30
 0.07
 2.95%
1.67 5.25 16.43 0.14 93.19M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -2.14 89.43M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.75
 0.02
 1.13%
1.455 5.65 NA -1.35 106.27M 0.00 0.00%
Savara Inc 4:00 p.m. 4.45
 0.21
 4.95%
1.7851 5.70 NA -0.33 614.76M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.44
 0.34
 7.11%
0.3599 6.04 NA -1.99 367.69M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42
 0.05
 1.44%
2.005 6.13 NA -1.78 213.55M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.90
 0.15
 2.48%
1.72 6.46 NA -0.86 1.82B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7427
 0.0132
 1.81%
0.54 6.65 NA -2.31 112.15M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.17
 0.06
 1.15%
2.26 6.79 NA -1.83 308.87M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.48
 0.08
 1.75%
3.295 7 112.00 0.04 257.77M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.19
 0.14
 2.63%
2.57 7 NA -0.74 284.47M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:51 p.m. 6.26
 0.03
 0.48%
2.20 7.37 7.82 0.8 150.91M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9159
 0.0324
 3.67%
0.4703 7.46 NA -1.2 28.43M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.88
 0.05
 1.03%
2.13 7.73 10.84 0.000045 235.25M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.65
 0.14
 2.06%
2.86 7.755 NA -1.48 282.09M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 NA -1.88 177.30M 0.00 0.00%
Assertio Holdings Inc 4:00 p.m. 0.7851
 0.0805
 9.30%
0.7324 8.01 0.39 2.03 74.68M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.63
 0.27
 6.92%
3.62 8.05 NA -0.51 1.06B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.22
 0.16
 3.65%
1.66 8.0914 NA -2.76 331.34M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.76
 0.11
 3.01%
1.94 8.47 NA -1.14 212.42M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.56
 0.43
 6.15%
1.82 8.75 NA -1.33 172.52M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.65
 0.07
 4.43%
1.225 9.14 NA -2.09 62.39M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.85
 0.03
 1.04%
0.8014 9.62 NA -1.48 345.71M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.71
 0.02
 1.18%
1.175 9.72 NA -1.44 87.97M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.185
 0.195
 5.77%
1.37 9.80 NA -6.39 167.29M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 4.95
 0.11
 2.17%
4.05 9.9412 4.85 1.02 89.32M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.21
 0.14
 1.73%
3.05 9.96 NA -0.81 250.00M 2.47 30.09%
Foghorn Therapeutics Inc 4:00 p.m. 5.23
 0.02
 0.38%
2.70 9.97 NA -2.34 222.62M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.64
 0.02
 0.23%
4.215 10 9.09 0.46 614.23M 0.60 6.94%
Ardelyx Inc 4:00 p.m. 6.31
 0.12
 1.87%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.26
 0.01
 0.31%
2.59 10.27 NA -1.43 119.57M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.39
 0.02
 0.59%
3.25 10.45 NA -0.6 278.36M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.16
 0.02
 1.69%
0.66 10.47 NA -2.55 18.57M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.19
 0.02
 1.71%
0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.42
 0.02
 1.39%
1.11 11.26 NA -0.51 78.00M 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 8.09
 0.17
 2.06%
2.55 11.27 NA -0.57 780.70M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.19
 0.01
 0.31%
1.8101 11.3099 NA -1.08 191.65M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.20
 0.445
 9.58%
1.995 11.31 NA -0.97 649.76M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.62
 0.06
 0.70%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.71
 0.49
 6.81%
2.84 11.50 NA NA 365.96M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.12
 0.13
 2.08%
2.56 11.67 NA -0.6 270.75M 0.00 0.00%
Alzamend Neuro Inc 3:58 p.m. 0.70
 0.0092
 1.30%
0.6516 11.91 NA -2.25 4.81M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.16
 0.09
 0.99%
6.30 11.92 NA -0.9 248.24M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.43
 0.07
 4.67%
1.40 11.92 NA -1.91 42.40M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94  UNCH  0.0% 1.42 11.97 NA -0.64 234.09M 0.00 0.00%
Mind Medicine Mindmed Inchares 4:00 p.m. 8.52
 0.06
 0.71%
2.41 12.22 NA -2.44 607.10M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.31
 0.20
 7.97%
2.215 12.36 NA -1.32 517.16M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.35
 0.15
 3.33%
4.25 12.75 NA -1.3 156.84M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 4.64
 0.11
 2.32%
3.26 13.51 NA -1.27 299.98M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.47
 0.08
 0.69%
8.74 13.6175 229.40 0.05 13.76B 0.12 4.18%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.15
 2.06%
2.43 13.70 NA -1.59 443.16M 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.25
 0.24
 1.84%
7.085 14.465 NA -0.5 15.01B 0.085 2.57%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.50
 0.58
 5.24%
5.05 14.64 NA -0.432 546.30M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 10.84
 0.22
 2.07%
6.5001 14.74 NA -1.52 197.32M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.17
 0.25
 2.19%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.59
 0.16
 1.83%
1.76 15.21 NA -3.78 831.63M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.46
 0.04
 0.35%
7.07 15.4325 NA -1.33 664.03M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.02
 0.14%
11.53 15.89 NA -0.11 214.05M 0.5007 3.40%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.44
 0.12
 0.95%
9.40 15.96 33.62 0.81 253.00M 0.12 3.86%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.58
 0.09
 1.17%
4.52 16.62 NA -0.9 1.00B 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 7.67
 0.41
 5.07%
4.90 16.65 NA -2.25 516.77M 0.00 0.00%
Innoviva Inc 4:00 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Elanco Animal Health Incorporated 4:00 p.m. 13.04
 0.27
 2.03%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.10
 0.02
 0.22%
6.065 17.0185 NA -5.05 532.57M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.87
 0.65
 4.01%
3.9357 17.42 NA -3.03 843.50M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 7.65
 0.31
 3.89%
3.81 17.70 NA -4.71 254.64M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.18
 0.44
 3.01%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.83
 0.32
 3.15%
4.26 17.7911 NA -2.62 549.64M 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 13.21
 1.98
 13.04%
9.67 17.85 NA -2.37 1.15B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.60
 0.03
 0.28%
8.20 18.24 NA -3.15 379.94M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.82
 0.16
 0.91%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.32
 0.49
 7.17%
4.0705 18.86 732.00 0.01 462.91M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.70
 0.27
 3.01%
2.755 19.20 NA -70.7 871.98M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Tyra Biosciences Inc 4:00 p.m. 15.11
 0.89
 5.56%
10.38 20.67 NA -1.32 793.64M 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 15.94
 0.17
 1.05%
5.12 20.6899 NA -1.57 1.48B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.84
 0.45
 2.94%
4.60 20.90 NA -2.19 649.65M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.22
 0.36
 5.47%
6.05 21.4199 NA -3.12 520.11M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.42
 0.10
 0.51%
10.06 21.72 25.22 0.77 365.47M 0.40 2.06%
Macrogenics Inc 4:00 p.m. 14.37
 1.33
 8.47%
4.29 21.88 NA -1.95 898.99M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.61
 0.25
 1.40%
10.645 22.09 88.05 2.6 709.76M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 13.60
 0.86
 6.75%
5.42 22.49 NA -6.23 149.75M 0.00 0.00%
89bio Inc 4:00 p.m. 8.25
 0.33
 3.85%
6.575 22.93 NA -2.93 785.60M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.26
 0.05
 4.13%
1.15 23.66 NA -0.569998 890421 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.39
 2.75%
8.69 24.13 NA -4.81 471.57M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19
 0.25
 1.33%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.53
 0.18
 0.76%
18.08 24.34 36.20 0.65 6.94B 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Organon & CO 4:00 p.m. 18.42
 0.29
 1.55%
10.835 24.79 4.62 3.99 4.71B 0.28 6.08%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.36
 0.28
 1.09%
13.48 27 NA -1.98 295.06M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.80
 0.10
 1.27%
6.86 27.35 NA -2.58 271.44M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 18.87
 0.40
 2.08%
13.36 27.50 NA -4.57 505.02M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 23.83
 1.26
 5.02%
4.825 27.66 NA -2.91 1.90B 0.00 0.00%
Harrow Inc 4:00 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.75 353.63M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.88
 0.02
 0.17%
11.21 28.80 NA -2.75 716.59M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.52
 0.15
 0.66%
12.54 28.91 NA -5.08 855.02M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.23
 0.21
 1.10%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.16
 0.31
 1.88%
5.67 30.99 NA -1.82 805.27M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 21.73
 0.99
 4.77%
12.3202 32.10 NA -1.9 939.73M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.44
 0.21
 0.85%
20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 24.66
 1.04
 4.05%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.21
 0.27
 1.20%
20.84 34.275 23.63 0.94 2.31B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67  UNCH  0.0% 19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.49
 0.47
 1.96%
23.14 35.56 NA -4.02 1.15B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.91
 0.07
 0.50%
6.46 35.67 154.56 -1.46 2.15B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.11
 0.13
 0.47%
25.92 35.76 11.11 2.53 12.56B 0.21 2.99%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.31
 0.95
 3.14%
21.99 38.09 1465.50 0.02 1.60B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 28.93
 0.30
 1.03%
18.6112 39.265 13.58 2.13 1.64B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.27
 0.04
 0.13%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Pfizer Inc 4:01 p.m. 25.26
 1.01
 3.84%
25.23 40.365 68.27 0.37 143.04B 0.42 6.65%
Collegium Pharmaceutical Inc 4:00 p.m. 35.84
 0.36
 1.01%
20.83 40.95 27.78 1.29 1.17B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 21.87
 1.42
 6.10%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.07
 0.17
 0.41%
19.59 43.5898 NA -2.67 7.64B 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.47
 0.30
 2.79%
8.125 43.69 NA -2.8 375.76M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.17
 0.81
 3.00%
17.52 43.81 74.77 0.35 704.37M 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.91
 0.05
 0.12%
33.33 43.84 17.06 7.324 83.58B 0.4049 3.96%
Bridgebio Pharma Inc 4:00 p.m. 24.33
 0.70
 2.80%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.28
 0.66%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.62
 1.23
 3.09%
18.1115 47.735 NA -1.96 2.89B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.34 1.19B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.29
 1.03
 2.38%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 38.69
 1.26
 3.15%
6.07 50.78 NA -3.35 2.11B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.93
 2.96
 7.05%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.15
 1.56
 3.93%
15.5001 52.57 NA -3.2 2.29B 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.61
 1.44%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.85
 0.43
 0.97%
31.52 54.98 NA -8.25 3.61B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.36
 2.75
 5.90%
42.63 56.26 22.96 2.15 123.22B 2.0374 4.13%
Akero Therapeutics Inc 4:00 p.m. 18.93
 1.33
 6.56%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 47.10
 1.11
 2.30%
5.65 58.6936 NA -1.52 2.43B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.34
 0.70
 2.91%
20.76 59.24 43.22 0.54 1.47B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.49
 0.28
 1.11%
17.53 59.84 NA -7.79 1.95B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.58
 0.42
 3.00%
10.92 59.99 NA -9.05 816.25M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.80
 0.15
 0.27%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 27.98
 0.29
 1.05%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.62
 0.05
 0.08%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.83
 0.17
 0.41%
35.62 67.66 15.70 1.74 2.00B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.70
 4.16
 8.51%
44.37 69.10 11.58 3.86 90.60B 0.60 5.37%
Ani Pharmaceuticals Inc 4:00 p.m. 64.95
 0.48
 0.73%
37.06 70.50 76.41 0.85 1.36B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.14
 0.01
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.03
 3.83
 5.38%
60.47 75.81 39.39 1.905 232.63B 0.985 2.63%
Legend Biotech Corporation - American DE 4:00 p.m. 44.42
 0.75
 1.66%
44.06 77.32 NA -2.94 8.08B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.82
 0.39
 0.53%
60.01 82.63 23.04 3.16 9.36B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.13
 0.99
 1.35%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.93
 2.00
 4.01%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 68.86
 3.79
 5.82%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.17
 9.03
 9.90%
76.02 99.56 94.45 0.87 15.51B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.73
 1.53
 1.66%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Novartis AG 4:00 p.m. 99.06
 0.71
 0.72%
90.8508 108.78 13.51 3.17 202.12B 3.7395 3.78%
Cytokinetics Incorporated 4:00 p.m. 64.80
 2.02
 3.02%
25.98 110.25 NA -5.45 6.78B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.81
 0.27
 0.26%
77.56 116.04 41.19 1 25.25B 0.5006 1.93%
Merck & Company Inc New 4:02 p.m. 130.72
 3.72
 2.93%
99.14 133.10 933.71 0.14 331.12B 0.77 2.36%
Novo Nordisk A/S 4:00 p.m. 125.79
 0.37
 0.29%
75.56 138.28 6.76 12.22 561.19B 0.93 1.48%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.43
 0.89
 0.82%
106.605 146.70 17.61 6.1 6.77B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 146.82
 1.71
 1.15%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Abbvie Inc 4:00 p.m. 167.29
 0.51
 0.30%
130.9601 182.89 61.50 2.72 296.21B 1.55 3.71%
Zoetis Inc Class A 4:00 p.m. 153.36
 2.48
 1.64%
144.80 201.92 30.25 5.07 70.14B 0.432 1.13%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.71
 0.09
 0.06%
141.975 218.88 NA -3.52 18.10B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 194.38
 10.27
 5.02%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.70
 3.06
 0.76%
320.01 448.40 28.63 13.89 102.79B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 539.94
 4.52
 0.84%
352.358 543 24.41 25.03 70.95B 0.62 0.46%
Eli Lilly and Company 4:00 p.m. 724.87
 7.33
 1.00%
380.771 800.78 124.98 5.8 688.75B 1.30 0.72%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.