ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 2, 7:46 PM

. Stock Screen    Chart - LLY,JNJ,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.26
 0.11
 8.03%
1.15 23.66 NA -326.401961 890421 0.00 0.00%
Evelo Biosciences Inc 2:32 p.m. 0.0495
 0.002
 4.21%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Alzamend Neuro Inc 3:06 p.m. 0.735
 0.017
 2.37%
0.6516 11.91 NA -2.25 5.05M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5826
 0.0131
 2.30%
0.45 3.47 NA -6.03 16.71M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.36
 0.07
 5.43%
0.66 10.47 NA -33 21.78M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.85
 0.068
 8.70%
0.682 4.0498 NA -1.01 23.68M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.99
 0.023
 2.38%
0.4703 7.46 NA -1.2 30.73M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:41 p.m. 0.1968
 0.0065
 3.42%
0.13 0.47 NA -0.16 30.89M 0.00 0.00%
Viracta Therapeutics Inc 3:59 p.m. 0.84
 0.0199
 2.43%
0.43 2.38 NA -1.32 32.99M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1833
 0.0007
 0.38%
0.1103 0.69 NA -0.11 39.86M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7722
 0.0136
 1.79%
0.50 4.6699 NA -2.19 42.21M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.56
 0.03
 1.96%
1.38 11.92 NA -1.88 46.26M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.40
 0.21
 5.01%
3.95 30.40 5.18 2.73 57.14M 0.00 0.00%
Annovis Bio Inc 4:00 p.m. 5.45
 0.66
 10.80%
5.23 22.49 NA -6.23 60.01M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.03  UNCH  0.0% 0.731 2.29 NA -1.95 61.90M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8547
 0.0162
 1.93%
0.6746 3.13 NA -1.4 62.22M 0.00 0.00%
Medicinova Inc 3:13 p.m. 1.38
 0.09
 6.98%
1.26 2.66 NA -0.17 67.68M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.83
 0.07
 3.68%
1.225 9.14 NA -1.84 69.20M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 1.96
 0.08
 3.92%
1.33 4.2984 NA -3.09 75.12M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.45
 0.02
 1.36%
1.11 11.26 NA -2.63 79.65M 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.30
 0.03
 0.56%
2.235 11.10 NA -70.9 80.71M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 4:00 p.m. 3.10
 0.13
 4.38%
1.131 4.21 NA -1.57 81.50M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:56 p.m. 6.49
 1.22
 23.15%
3.167 30.49 NA -0.45 84.45M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.64
 0.04
 2.50%
1.33 4.49 NA -1.39 87.17M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.88
 0.025
 1.31%
1.3027 5.12 NA -1.11 91.45M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.31
 0.05
 3.97%
0.5902 11.12 NA -1.27 93.36M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.34  UNCH  0.0% 1.67 5.25 16.71 0.14 94.81M 0.00 0.00%
Prophase Labs Inc 4:00 p.m. 5.31
 0.12
 2.31%
4.05 9.9412 NA -0.98 95.82M 0.30 5.65%
Assertio Holdings Inc 4:00 p.m. 1.01
 0.0888
 9.64%
0.7324 8.01 NA -4.67 96.07M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.87
 0.01
 0.54%
1.175 9.72 NA -1.44 96.20M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.10
 0.03
 2.66%
0.9799 5.64 NA -2.14 97.40M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8772
 0.031
 3.41%
0.80 2.10 NA -0.32 99.16M 0.00 0.00%
Opiant Pharmaceuticals Inc 4:00 p.m. 20.65
 0.12
 0.58%
7.34 24.50 40.49 0.51 108.80M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.13
 0.04
 3.42%
0.3333 19.47 NA -2.92 112.41M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.707
 0.0193
 2.66%
0.60 1.52 NA -0.22 112.48M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08  UNCH  0.0% 0.6174 3.775 NA -1.25 125.78M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.19 NA -2.03 128.53M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 2.16
 0.04
 1.89%
1.455 5.65 NA -1.35 131.53M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 3.73
 0.12
 3.32%
2.59 10.27 NA -1.39 136.81M 0.00 0.00%
Intercure LTD. - Ordinary Shares 4:00 p.m. 3.08
 0.12
 4.05%
0.99 3.1299 6.70 0.99 139.01M 0.00 0.00%
Zomedica Corp Common Shares 4:00 p.m. 0.142
 0.0004
 0.28%
0.12 0.245 NA -0.035 139.15M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:16 p.m. 6.53
 0.28
 4.48%
2.20 7.37 8.16 0.8 157.42M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.37  UNCH  0.0% 1.82 8.75 NA -1.33 167.52M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.11
 0.03
 2.78%
0.54 6.26 NA -0.89 167.62M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.66
 0.12
 2.64%
4.25 12.75 NA -1.42 168.01M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7713
 0.0638
 9.02%
0.4525 1.88 NA -1.18 174.48M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.08
 0.025
 2.26%
0.5723 2.575 NA -0.57 181.37M 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.52
 0.01
 0.65%
0.62 2.31 NA -0.24 190.46M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.70
 0.17
 4.82%
1.37 9.80 NA -4.97 194.34M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.89
 0.025
 1.30%
0.9702 2.79 NA -0.185 195.37M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Inmune Bio Inc 4:00 p.m. 11.13
 0.47
 4.05%
6.5001 14.74 NA -1.67 202.60M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.65
 0.03
 0.83%
1.94 8.47 NA -1.19 206.21M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.48
 0.23
 7.08%
1.8101 11.3099 NA -1.08 209.08M 0.00 0.00%
Trevi Therapeutics Inc 4:00 p.m. 3.01
 0.15
 5.25%
0.97 4 NA -0.29 212.01M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.72
 0.32
 9.41%
0.92 7.7975 NA -1.88 215.55M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.07
 0.01
 0.33%
2.57 4.1389 NA -0.74 217.39M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.03
 0.05
 0.33%
11.53 15.89 NA -0.08 218.41M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.68
 0.11
 2.41%
4.25 22.48 NA -6.47 223.88M 0.00 0.00%
Compass Therapeutics Inc 4:00 p.m. 1.65
 0.08
 5.10%
1.15 3.62 NA -0.33 227.02M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.44
 0.31
 7.51%
1.08 5 NA -0.93 232.23M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Puma Biotechnology Inc 4:00 p.m. 4.96
 0.01
 0.20%
2.13 7.73 11.02 0.45 239.11M 0.00 0.00%
Veru Inc 4:00 p.m. 1.64
 0.15
 10.07%
0.36 1.92 NA -1.1 240.07M 0.07 17.07%
AC Immune SA 4:00 p.m. 2.44
 0.06
 2.40%
1.78 5.14 NA -0.64 241.31M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.02
 0.14
 1.72%
3.215 9.96 NA -0.81 244.22M 2.47 30.80%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.09  UNCH  0.0% 6.30 11.92 NA -0.6 246.34M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.21
 0.01
 0.24%
1.42 11.97 NA -0.64 250.13M 0.00 0.00%
Foghorn Therapeutics Inc 4:00 p.m. 6.11
 0.25
 4.27%
2.70 9.97 NA -2.34 260.08M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.68
 0.09
 1.89%
3.295 7 117.00 0.04 272.37M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.86
 0.11
 6.29%
1.46 3.26 NA -0.45 275.75M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 4.63
 0.62
 11.81%
2.36 6.79 NA -1.26 282.27M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.125
 0.055
 0.67%
6.86 27.35 NA -3.05 282.75M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.76
 0.09
 1.31%
2.86 7.755 NA -1.48 286.76M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.37
 0.15
 2.72%
2.57 7 NA -0.91 294.34M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.44
 0.38
 1.47%
13.48 27 NA -4.04 295.99M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 4.50
 0.63
 12.28%
1.04 5.85 NA -0.01 304.79M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.67
 0.02
 1.21%
0.4126 1.79 NA -1.45 306.65M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.95
 0.33
 4.99%
2.56 11.67 NA -0.6 307.47M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.76
 0.07
 1.90%
3.25 10.45 NA -0.6 308.74M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.43
 0.05
 0.53%
3.81 17.70 NA -4.71 316.53M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.56
 0.19
 3.54%
4.08 6.5291 37.07 0.15 319.55M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.94
 0.20
 5.35%
2.005 6.13 NA -1.78 322.15M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.83
 0.02
 0.52%
2.765 5.19 NA -1.63 322.57M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.49
 0.02
 0.80%
1.91 4.705 62.25 0.04 328.59M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 11:48 a.m. 2.97
 0.195
 7.03%
1.95 4.95 5.82 0.42 335.09M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.76
 0.41
 2.51%
9.40 17.10 45.24 0.81 340.86M 0.12 2.86%
Terns Pharmaceuticals Inc 4:00 p.m. 5.29
 0.21
 4.13%
3.26 13.51 NA -1.27 342.13M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 2.13
 0.08
 3.90%
1.025 2.85 NA -0.25 356.59M 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.62
 0.06
 1.28%
1.66 8.0914 NA -1.68 362.75M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.38
 0.07
 0.36%
10.06 21.72 25.17 0.77 364.71M 0.40 2.06%
Harrow Inc 4:00 p.m. 10.64
 0.21
 2.01%
7.60 28.25 NA -0.75 376.46M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.97
 0.39
 5.30%
2.84 11.50 NA NA 380.14M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.21
 8.97%
0.5269 3.22 NA -0.8 384.12M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.06
 0.02
 0.98%
0.70 3.40 NA -2.03 390.17M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.73
 0.02
 0.42%
0.3599 6.04 NA -2.94 391.71M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.77
 0.025
 0.66%
3.21 37.98 NA -3.83 392.89M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.36
 0.01
 0.30%
0.8014 9.62 NA -1.48 407.58M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 11.49
 0.29
 2.46%
8.20 18.24 NA -3.15 413.24M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.70
 0.05
 3.03%
0.92 3.789 NA -0.8 418.60M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 11.93
 0.36
 3.11%
8.125 43.69 NA -3.44 429.58M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.65
 0.32
 4.37%
2.625 13.70 NA -1.59 475.48M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.68
 0.01
 0.37%
1.69 3.29 NA -0.44 481.04M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.17
 0.01
 0.08%
7.21 16.88 NA -3.33 513.43M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.26
 0.14
 0.97%
8.69 24.13 NA -3.55 515.22M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.15
 0.15
 2.50%
5.84 21.4199 NA -3.12 516.13M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 8.20
 0.53
 6.91%
4.0705 18.86 820.00 0.01 520.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 10.07
 0.33
 3.17%
5.02 17.7911 NA -2.14 563.25M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.76
 0.50
 5.40%
6.065 17.0185 NA -3.93 571.20M 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 11.19
 0.76
 6.36%
5.05 14.64 NA -0.68 582.19M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.40
 0.07
 3.00%
1.32 3.97 NA -0.93 611.85M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.77
 0.12
 4.53%
2.215 12.36 NA -1.18 620.15M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 9.52
 0.19
 2.04%
4.90 16.65 NA -1.96 641.86M 0.00 0.00%
Savara Inc 4:00 p.m. 4.68
 0.27
 5.46%
1.83 5.70 NA -0.33 646.67M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 9.44
 0.125
 1.34%
4.215 10 9.94 0.95 671.40M 0.60 6.36%
Mind Medicine Mindmed Inchares 4:00 p.m. 9.51
 0.08
 0.85%
2.41 12.22 NA -2.44 683.51M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.52
 1.39
 4.98%
17.52 43.81 NA -1.12 714.13M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 26.34
 0.32
 1.23%
13.36 27.50 NA -6.08 719.57M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 17.25
 0.76
 4.61%
4.60 20.90 NA -0.49 756.80M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.38
 0.02
 0.10%
12.6504 22.09 96.90 0.2 781.12M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.105
 0.175
 1.32%
10.92 59.99 NA -9.05 788.69M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 13.25
 0.59
 4.66%
11.21 24.74 NA -2.75 799.22M 0.00 0.00%
Evolus Inc 4:00 p.m. 13.22
 0.60
 4.75%
7.07 15.4325 NA -1.08 827.49M 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.62
 0.32
 1.89%
3.9357 17.47 NA -3.74 831.00M 0.00 0.00%
89bio Inc 4:00 p.m. 8.86
 0.11
 1.26%
6.575 22.93 NA -2 843.69M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.8516 2.24 NA -0.25 906.09M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.87
 0.85
 16.93%
1.995 11.31 NA -1.02 908.24M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ars Pharmaceuticals Inc 4:00 p.m. 9.47
 0.14
 1.50%
2.55 11.27 NA -0.57 917.59M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 24.69
 0.49
 2.02%
12.54 28.91 NA -5.08 937.41M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 15.22
 0.33
 2.12%
4.29 21.88 NA -0.15 952.17M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.06
 0.08
 0.36%
12.3202 32.10 NA -2.32 954.00M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.37
 0.14
 0.92%
11.40 16.865 NA 2.2 960.91M 0.25 6.51%
Tyra Biosciences Inc 4:00 p.m. 18.53
 0.24
 1.31%
10.38 20.67 NA -1.62 973.27M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.60
 0.24
 2.71%
1.76 15.21 NA -3.78 993.51M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.67
 0.04
 1.48%
1.64 2.99 NA -0.19 1.02B 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 19.94
 1.90
 10.53%
5.67 30.99 NA -1.82 1.04B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 10.38
 1.06
 9.27%
2.755 19.20 NA -70.7 1.04B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 8.80
 0.38
 4.51%
4.52 16.62 NA -0.9 1.05B 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.85
 0.07
 1.85%
3.62 8.05 NA -0.51 1.13B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 22.04
 0.62
 2.89%
19.65 79.65 NA -2.76 1.18B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.38
 0.04
 0.92%
3.17 5.75 NA -0.04 1.19B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.60
 0.12
 0.47%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 37.51
 0.27
 0.71%
20.83 40.95 29.08 1.29 1.23B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 27.32
 0.37
 1.37%
25.33 45.45 30.70 0.89 1.27B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.30
 0.08
 0.97%
7.53 15.70 NA -6.45 1.32B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.71
 0.37
 1.84%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 67.11
 0.59
 0.89%
37.64 70.50 78.95 0.85 1.41B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.71
 0.74
 2.65%
19.345 63.0825 NA -3.59 1.44B 0.00 0.00%
Xencor Inc 4:00 p.m. 23.63
 0.30
 1.25%
16.49 28.96 NA -2.08 1.46B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.19
 2.07
 8.20%
20.76 59.24 42.94 0.54 1.46B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.54
 0.02
 0.08%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.72
 0.04
 0.34%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 17.57
 0.12
 0.68%
9.67 18.0699 NA -2.37 1.54B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.015
 0.005
 0.25%
1.50 3.40 NA -2.35 1.56B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.74
 0.07
 1.05%
3.06 6.76 NA -0.13 1.56B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.59
 0.31
 1.53%
7.41 24.17 NA -2.08 1.57B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.79
 0.18
 2.72%
3.16 10.13 NA -0.3 1.59B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.51
 0.12
 0.28%
26 45.76 34.84 0.68 1.60B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.27
 0.19
 0.63%
21.99 38.09 1513.50 0.02 1.66B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.30
 0.01
 0.06%
9.50 19.04 NA NA 1.76B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.02
 0.18
 1.18%
11.09 17.765 23.84 0.63 1.77B 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 19.29
 0.28
 1.47%
5.12 20.90 NA -1.57 1.80B 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 31.69
 1.42
 4.69%
18.6112 39.265 14.88 2.13 1.80B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.21
 0.09
 1.47%
1.74 6.46 NA -0.48 1.92B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 34.58
 0.92
 2.73%
19.795 35.50 NA -6.33 1.96B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.66
 0.58
 1.38%
35.93 67.66 16.41 2.6 2.08B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.38
 0.02
 0.08%
9.90 25.47 NA -2.29 2.09B 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.43
 0.05
 0.15%
13.57 53.08 NA -6.62 2.22B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 43.50
 1.18
 2.79%
6.70 50.78 NA -2.25 2.37B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.58
 0.22
 0.85%
4.825 27.66 NA -2.91 2.45B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 40.98
 0.45
 1.09%
15.5001 52.57 NA -3.2 2.50B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 16.42
 0.54
 3.40%
6.46 35.67 182.44 0.09 2.54B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 33.62
 0.54
 1.58%
17.53 59.84 NA -8.37 2.58B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 25.06
 1.18
 4.94%
20.84 34.275 26.66 0.94 2.61B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 47.50
 0.48
 1.02%
18.33 52.035 NA -3 2.79B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.08
 0.03
 0.18%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.09
 0.66
 7.54%
5.5703 11.46 NA -1.62 2.92B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 24.13
 0.96
 4.14%
20.67 42.48 NA -1.92 2.99B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.49
 0.31
 0.75%
18.50 47.735 NA -1.96 3.10B 0.00 0.00%
Janux Therapeutics Inc 4:00 p.m. 62.43
 4.24
 7.29%
5.65 64.79 NA -1.32 3.24B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 74.19
 0.70
 0.94%
55.02 98.40 NA -5.27 3.52B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.26
 0.14
 0.20%
55.96 75.31 NA -1.65 3.54B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.20
 0.10
 0.23%
31.52 54.98 NA -8.25 3.59B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 46.78
 1.73
 3.84%
15.76 49.5799 NA -3.69 3.68B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 23.86
 0.15
 0.62%
20.4876 32.88 11.36 2.1 4.04B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28.76
 0.69
 2.46%
25.92 35.76 11.37 2.53 4.21B 0.21 2.92%
Alpine Immune Sciences Inc 4:00 p.m. 64.60  UNCH  0.0% 6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 33.06
 0.16
 0.49%
25.77 40.28 NA -0.09 4.48B 0.276 3.34%
Madrigal Pharmaceuticals Inc 4:00 p.m. 216.05
 5.46
 2.59%
119.7604 313.11 NA -19.99 4.60B 0.00 0.00%
Organon & CO 4:00 p.m. 19.50
 0.67
 3.56%
10.835 24.57 4.89 3.99 5.01B 0.28 5.74%
Bridgebio Pharma Inc 4:00 p.m. 27.74
 0.71
 2.63%
12.75 44.32 NA -3.95 5.19B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.49
 1.44
 3.13%
19.8301 94.75 NA -4.45 5.76B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.09
 0.08
 0.19%
34.32 54.4446 NA -2.56 6.28B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.12
 0.195
 0.89%
18.52 24.34 34.03 0.65 6.44B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 107
 12.14
 12.80%
43.89 110.1555 NA -8.37 6.55B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.47
 0.32
 2.43%
7.88 16.88 NA -2.5 6.66B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 64.34
 0.97
 1.53%
25.98 110.25 NA -5.45 6.73B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 70.34
 2.39
 3.29%
45.50 84.89 NA -1.46 6.81B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.29
 1.02
 0.93%
103.01 146.70 17.92 6.1 6.89B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.59
 0.04
 0.09%
19.59 43.5898 NA -2.67 7.75B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 75.76
 0.67
 0.88%
8.28 99.41 NA -0.91 8.35B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.93
 1.95
 4.43%
42.075 77.32 NA -2.94 8.36B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 68.60
 0.18
 0.26%
60.01 82.63 21.71 3.16 8.81B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.34
 0.34
 0.61%
31.45 60.20 NA -1.42 10.20B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.78
 0.80
 1.08%
53.12 77.72 0.24 270.85 12.45B 0.4826 0.65%
Viatris Inc 4:00 p.m. 11.60
 0.03
 0.26%
8.74 13.6175 232.00 0.05 13.81B 0.12 4.14%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.80
 0.47
 0.56%
76.02 99.56 96.28 0.87 15.91B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.08
 0.10
 0.71%
7.085 14.465 NA -0.5 15.95B 0.085 2.41%
Alnylam Pharmaceuticals Inc 4:00 p.m. 150.31
 0.35
 0.23%
141.975 218.88 NA -3.52 18.93B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.98
 0.81
 0.79%
77.56 116.04 40.87 1 25.05B 0.5006 1.94%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 4:00 p.m. 530.27
 0.83
 0.16%
352.358 544.81 23.97 25.03 69.68B 0.62 0.47%
Zoetis Inc Class A 4:00 p.m. 167.23
 8.73
 5.51%
144.80 201.92 32.98 5.07 76.48B 0.432 1.03%
Gsk Plc American Depositary Shares Each 4:00 p.m. 43.35
 0.78
 1.83%
33.33 43.84 18.08 2.398 88.39B 0.3762 3.47%
Bristol-myers Squibb Company 4:00 p.m. 43.70
 0.51
 1.15%
43.333 69.10 11.32 3.86 88.58B 0.60 5.49%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 400.16
 1.98
 0.49%
320.01 448.40 28.81 13.89 103.43B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.46
 0.57
 1.14%
42.63 55.93 27.40 2.15 123.47B 2.0374 4.12%
Pfizer Inc 4:01 p.m. 27.70
 0.52
 1.91%
25.20 40.365 74.86 0.37 156.85B 0.42 6.06%
Novartis AG 4:00 p.m. 97.34
 0.16
 0.16%
90.8508 108.78 13.28 7.1 198.61B 3.7395 3.84%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.81
 0.60
 0.79%
60.47 76.80 37.44 1.905 235.04B 0.985 2.60%
Abbvie Inc 4:00 p.m. 160.81
 0.91
 0.56%
130.9601 182.89 59.12 2.72 284.74B 1.55 3.86%
Merck & Company Inc New 4:00 p.m. 128.26
 0.54
 0.42%
99.14 133.10 916.14 0.14 324.89B 0.77 2.40%
Johnson & Johnson 4:00 p.m. 149.92
 1.26
 0.83%
143.13 175.97 10.93 13.72 361.27B 1.24 3.31%
Novo Nordisk A/S 4:00 p.m. 124.02
 5.19
 4.02%
75.56 138.28 6.66 18.62 553.29B 0.93 1.50%
Eli Lilly and Company 4:00 p.m. 755.91
 20.84
 2.68%
414.31 800.78 111.33 5.8 718.42B 1.30 0.69%

— Related News

5/2 - 7:33 PM   - Vistra Declares Dividend on Common Stock, Series B Preferred Stock and Series C Preferred Stock
5/2 - 7:32 PM   - Alleva Showcases Data-Driven EMR Platform at TCIV East 2024 Conference
5/2 - 7:28 PM   - QANDA Named to TIME's Inaugural List of the World's Top EdTech Companies in 2024
5/2 - 7:26 PM   - Realeo, Inc. Launches Realeo Title Company, Expanding Services to 40 States
5/2 - 7:26 PM   - Paramount Resources Ltd. Announces Annual General Meeting Results
5/2 - 7:16 PM   - The Law Offices of Frank R. Cruz Announces Investigation of Integral Ad Science Holding Corp. (IAS) on Behalf of Investors
5/2 - 7:12 PM   - Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of Intel Corporation (INTC) on Behalf of Investors
5/2 - 7:01 PM   - Hyundai Motor Spearheads U.S. Zero-Emission Freight Transportation with NorCAL ZERO Project Launch
5/2 - 7:00 PM   - Gold Resource Corporation Reports Financial Results for the First Quarter 2024
5/2 - 7:00 PM   - INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of CVS Health Corporation (CVS) on Behalf of Investors
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.