ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 2:50 PM

. Stock Screen    Chart - LLY,ABBV,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 2:31 p.m. 147.61
 3.66
 2.54%
141.975 218.88 NA -3.52 18.59B 0.00 0.00%
Catalent Inc 2:31 p.m. 56.13
 0.28
 0.50%
31.45 60.20 NA -1.42 10.16B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 2:32 p.m. 0.1964
 0.0393
 16.67%
0.13 0.47 NA -0.16 30.83M 0.00 0.00%
Apellis Pharmaceuticals Inc 2:31 p.m. 45.36
 1.17
 2.65%
19.8301 94.75 NA -4.45 5.50B 0.00 0.00%
Legend Biotech Corporation - American DE 2:34 p.m. 43.0775
 0.6625
 1.52%
42.075 77.32 NA -2.94 7.84B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 2:34 p.m. 13.9099
 0.1401
 1.00%
7.085 14.465 NA -0.5 15.75B 0.085 2.44%
Ionis Pharmaceuticals Inc 2:31 p.m. 42.50
 1.24
 3.00%
34.32 54.4446 NA -2.56 6.19B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 2:31 p.m. 32.72
 0.06
 0.18%
25.77 40.28 NA -0.09 4.43B 0.276 3.37%
Intra-cellular Therapies Inc 2:32 p.m. 72.355
 0.545
 0.76%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Madrigal Pharmaceuticals Inc 2:31 p.m. 210.60
 6.58
 3.23%
119.7604 314.79 NA -19.99 4.48B 0.00 0.00%
Elanco Animal Health Incorporated 2:31 p.m. 13.03
 0.13
 0.99%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 2:31 p.m. 42.69
 0.02
 0.05%
19.59 43.5898 NA -2.67 7.76B 0.00 0.00%
Ptc Therapeutics Inc 2:31 p.m. 34.09
 1.94
 6.03%
17.53 59.84 NA -8.37 2.61B 0.00 0.00%
Cytokinetics Incorporated 2:31 p.m. 62.69
 1.37
 2.23%
25.98 110.25 NA -5.45 6.56B 0.00 0.00%
Prestige Consumer Healthcare Inc 2:31 p.m. 71.14
 0.62
 0.86%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Alvotech - Ordinary Shares 2:34 p.m. 14.485
 0.015
 0.10%
6.70 18 NA -2.43 3.86B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:33 p.m. 17.28
 0.57
 3.41%
16.16 33.99 NA -0.37 2.85B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Axsome Therapeutics Inc 2:31 p.m. 74.94
 1.18
 1.60%
55.02 98.40 NA -5.27 3.56B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 2:31 p.m. 42.915
 0.375
 0.88%
31.52 54.98 NA -8.25 3.57B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 2:31 p.m. 22.91
 0.29
 1.28%
20.67 42.48 NA -1.92 2.84B 0.00 0.00%
Bausch Health Companies Inc 2:34 p.m. 8.87
 0.11
 1.26%
5.5703 11.46 NA -1.62 3.20B 0.00 0.00%
Blueprint Medicines Corporation 2:31 p.m. 93.38
 2.04
 2.23%
43.89 101 NA -8.37 5.71B 0.00 0.00%
Revance Therapeutics Inc 2:32 p.m. 3.75
 0.14
 3.88%
3.21 37.98 NA -3.83 390.81M 0.00 0.00%
Sage Therapeutics Inc 2:32 p.m. 13.55
 0.39
 2.80%
10.92 59.99 NA -9.05 815.47M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Bridgebio Pharma Inc 2:31 p.m. 27.16
 1.54
 6.01%
12.75 44.32 NA -3.95 5.08B 0.00 0.00%
Tilray Brands Inc 2:34 p.m. 2.015
 0.455
 18.42%
1.50 3.40 NA -2.35 1.56B 0.00 0.00%
Abcellera Biologics Inchares 2:34 p.m. 3.77
 0.01
 0.27%
3.62 8.05 NA -0.51 1.11B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 2:32 p.m. 8.475
 0.275
 3.35%
4.52 16.62 NA -0.9 1.01B 0.00 0.00%
Akero Therapeutics Inc 2:32 p.m. 19.73
 0.16
 0.80%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Fibrogen Inc 2:32 p.m. 1.15
 0.03
 2.68%
0.3333 19.47 NA -2.92 114.40M 0.00 0.00%
Xencor Inc 2:31 p.m. 23.78
 2.84
 13.56%
16.49 28.96 NA -2.08 1.47B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 2:32 p.m. 8.205
 0.455
 5.87%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Pliant Therapeutics Inc 2:31 p.m. 12.27
 0.45
 3.81%
11.21 24.74 NA -2.75 740.11M 0.00 0.00%
Morphic Holding Inc 2:32 p.m. 27.4825
 0.2125
 0.78%
19.345 63.0825 NA -3.59 1.38B 0.00 0.00%
Avidity Biosciences Inc 2:33 p.m. 25.315
 1.185
 4.91%
4.825 27.66 NA -2.91 2.42B 0.00 0.00%
Arvinas Inc 2:32 p.m. 31.75
 0.02
 0.06%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Rocket Pharmaceuticals Inc 2:32 p.m. 22.61
 1.09
 5.07%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Dynavax Technologies Corporation 2:33 p.m. 11.89
 0.52
 4.57%
10.06 15.15 NA -0.05 1.56B 0.00 0.00%
Agios Pharmaceuticals Inc 2:32 p.m. 33.66
 1.16
 3.57%
19.795 35.50 NA -6.33 1.91B 0.00 0.00%
Curevac N.V. - Ordinary Shares 2:34 p.m. 2.65
 0.13
 5.16%
2.215 12.36 NA -1.18 593.28M 0.00 0.00%
Day One Biopharmaceuticals Inc 2:31 p.m. 17.46
 0.36
 2.10%
9.67 17.87 NA -2.37 1.53B 0.00 0.00%
Deciphera Pharmaceuticals Inc 2:32 p.m. 25.36
 0.09
 0.36%
9.90 25.40 NA -2.29 2.09B 0.00 0.00%
Protagonist Therapeutics Inc 2:32 p.m. 25.29
 0.18
 0.72%
13.72 33.34 NA -1.39 1.48B 0.00 0.00%
Mannkind Corporation 2:32 p.m. 4.275
 0.165
 4.01%
3.17 5.75 NA -0.04 1.16B 0.00 0.00%
Opko Health Inc 2:32 p.m. 1.225
 0.005
 0.41%
0.8516 2.24 NA -0.25 853.81M 0.00 0.00%
Cassava Sciences Inc 2:32 p.m. 22.08
 0.07
 0.32%
12.3202 32.10 NA -2.32 954.87M 0.00 0.00%
Rhythm Pharmaceuticals Inc 2:32 p.m. 41.27
 1.51
 3.80%
15.5001 52.57 NA -3.2 2.52B 0.00 0.00%
Canopy Growth Corporationhares 2:34 p.m. 10.72
 4.16
 27.96%
2.755 19.20 NA -70.7 1.07B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 2:34 p.m. 4.425
 0.015
 0.34%
4.25 22.48 NA -6.47 211.68M 0.00 0.00%
Merus N.V.HARES 2:34 p.m. 46.90
 1.99
 4.43%
18.21 52.035 NA -3 2.75B 0.00 0.00%
Verve Therapeutics Inc 2:32 p.m. 6.05
 0.04
 0.67%
5.84 21.4199 NA -3.12 507.73M 0.00 0.00%
89bio Inc 2:32 p.m. 8.80
 0.29
 3.41%
6.575 22.93 NA -2 837.98M 0.00 0.00%
Mirum Pharmaceuticals Inc 2:32 p.m. 25.35
 0.24
 0.96%
23.14 35.56 NA -4 1.19B 0.00 0.00%
Enanta Pharmaceuticals Inc 2:32 p.m. 13.60
 0.14
 1.02%
8.08 37.27 NA -6.38 287.72M 0.00 0.00%
Crinetics Pharmaceuticals Inc 2:31 p.m. 44.65
 0.83
 1.89%
15.76 49.5799 NA -3.69 3.52B 0.00 0.00%
Ardelyx Inc 2:32 p.m. 6.63
 0.23
 3.59%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Kura Oncology Inc 2:32 p.m. 19.89
 0.27
 1.38%
7.41 24.17 NA -2.08 1.52B 0.00 0.00%
Cronos Group Inchare 2:34 p.m. 2.69
 0.25
 8.50%
1.64 2.99 NA -0.19 1.03B 0.00 0.00%
Adma Biologics Inc 2:32 p.m. 6.61
 0.09
 1.38%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Ars Pharmaceuticals Inc 2:32 p.m. 9.36
 0.66
 7.59%
2.55 11.27 NA -0.57 906.93M 0.00 0.00%
Seres Therapeutics Inc 2:32 p.m. 1.105
 0.1144
 11.55%
0.54 6.26 NA -0.89 166.87M 0.00 0.00%
Viking Therapeutics Inc 2:31 p.m. 76.6311
 2.9489
 3.71%
8.28 99.41 NA -0.91 8.45B 0.00 0.00%
Anavex Life Sciences Corp 2:32 p.m. 3.655
 0.005
 0.14%
3.25 10.45 NA -0.6 300.12M 0.00 0.00%
Tyra Biosciences Inc 2:32 p.m. 17.76
 0.66
 3.86%
10.38 20.67 NA -1.62 932.82M 0.00 0.00%
Ideaya Biosciences Inc 2:31 p.m. 41.05
 0.40
 0.98%
18.50 47.735 NA -1.96 3.07B 0.00 0.00%
Arcutis Biotherapeutics Inc 2:32 p.m. 8.94
 0.62
 7.45%
1.76 15.21 NA -3.78 1.03B 0.00 0.00%
Mineralys Therapeutics Inc 2:31 p.m. 12.97
 0.72
 5.88%
5.85 17.70 NA -1.99 643.72M 0.00 0.00%
Rapt Therapeutics Inc 2:32 p.m. 8.05
 0.35
 4.54%
6.86 27.35 NA -3.05 280.14M 0.00 0.00%
Anaptysbio Inc 2:31 p.m. 25.35
 1.01
 4.15%
13.36 27.50 NA -6.08 692.53M 0.00 0.00%
Harrow Inc 2:32 p.m. 10.55
 0.36
 3.53%
7.60 28.25 NA -0.75 373.28M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Aclaris Therapeutics Inc 2:32 p.m. 1.22
 0.01
 0.83%
0.5902 11.12 NA -1.27 86.94M 0.00 0.00%
Aldeyra Therapeutics Inc 2:31 p.m. 4.18
 0.24
 6.09%
1.42 11.97 NA -1.06 248.35M 0.00 0.00%
Zymeworks Inc 2:32 p.m. 8.64
 0.06
 0.70%
6.015 13.14 NA -1.72 609.71M 0.00 0.00%
Lyell Immunopharma Inc 2:32 p.m. 2.29
 0.12
 5.53%
1.32 3.97 NA -0.93 583.81M 0.00 0.00%
Entrada Therapeutics Inc 2:28 p.m. 12.79
 0.94
 7.93%
10.62 18.44 NA -0.2 430.74M 0.00 0.00%
Arbutus Biopharma Corporation 2:32 p.m. 2.71
 0.02
 0.73%
1.69 3.29 NA -0.44 486.42M 0.00 0.00%
Iteos Therapeutics Inc 2:32 p.m. 11
 0.26
 2.42%
8.20 18.24 NA -3.15 395.62M 0.00 0.00%
Janux Therapeutics Inc 2:32 p.m. 58.73
 1.73
 3.04%
5.65 61 NA -1.32 3.05B 0.00 0.00%
Evolus Inc 2:31 p.m. 12.36
 0.59
 5.01%
7.07 15.4325 NA -1.08 773.66M 0.00 0.00%
2seventy Bio Inc 2:32 p.m. 4.63
 0.07
 1.54%
1.535 12.69 NA -4.42 238.00M 0.00 0.00%
Biomea Fusion Inc 2:32 p.m. 11.52
 0.78
 7.26%
8.125 43.69 NA -3.44 414.82M 0.00 0.00%
Igm Biosciences Inc 2:32 p.m. 9.73
 0.10
 1.04%
3.81 17.70 NA -4.71 326.60M 0.00 0.00%
Mersana Therapeutics Inc 2:32 p.m. 3.455
 0.285
 8.99%
0.8014 9.62 NA -1.48 419.10M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:32 p.m. 1.695
 0.155
 10.06%
0.92 3.789 NA -0.8 417.37M 0.00 0.00%
Edgewise Therapeutics Inc 2:31 p.m. 18.60
 0.66
 3.68%
5.12 20.6899 NA -1.57 1.73B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 2:32 p.m. 26.99
 1.42
 5.55%
17.52 43.81 NA -1.12 726.79M 0.00 0.00%
Macrogenics Inc 2:32 p.m. 15.456
 0.676
 4.57%
4.29 21.88 NA -0.15 966.94M 0.00 0.00%
Compass Therapeutics Inc 2:32 p.m. 1.50
 0.06
 4.17%
1.15 3.62 NA -0.33 206.38M 0.00 0.00%
Allakos Inc 2:31 p.m. 1.14
 0.09
 8.57%
0.9799 5.64 NA -2.14 100.94M 0.00 0.00%
GH Research Plc - Ordinary Shares 2:02 p.m. 11.04
 0.08
 0.73%
5.05 14.64 NA -0.68 574.39M 0.00 0.00%
Ocular Therapeutix Inc 2:32 p.m. 5.27
 0.53
 11.18%
1.995 11.31 NA -1.02 815.41M 0.00 0.00%
Karyopharm Therapeutics Inc 2:31 p.m. 1.095
 0.065
 6.31%
0.6174 3.86 NA -1.25 127.53M 0.00 0.00%
Alpine Immune Sciences Inc 2:33 p.m. 64.63
 0.04
 0.06%
6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Terns Pharmaceuticals Inc 2:32 p.m. 5.06
 0.01
 0.20%
3.26 13.51 NA -1.27 327.25M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:51 p.m. 5.27
 0.62
 13.33%
3.167 30.49 NA -0.45 68.58M 0.00 0.00%
Design Therapeutics Inc 2:31 p.m. 3.66
 0.14
 3.98%
1.94 8.47 NA -1.19 206.77M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -2.03 128.53M 0.00 0.00%
Marinus Pharmaceuticals Inc 2:32 p.m. 1.46
 0.05
 3.55%
1.11 11.26 NA -2.63 80.20M 0.00 0.00%
Scpharmaceuticals Inc 2:31 p.m. 4.56
 0.09
 2.01%
4.25 12.75 NA -1.42 164.41M 0.00 0.00%
Assertio Holdings Inc 2:31 p.m. 0.9089
 0.0238
 2.69%
0.7324 8.01 NA -4.67 86.46M 0.00 0.00%
Immuneering Corporation - Class A 2:33 p.m. 1.46
 0.04
 2.82%
1.38 11.92 NA -1.88 43.29M 0.00 0.00%
Verrica Pharmaceuticals Inc 2:31 p.m. 6.85
 0.115
 1.65%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Sutro Biopharma Inc 2:32 p.m. 3.54
 0.145
 4.27%
2.005 6.13 NA -1.78 289.45M 0.00 0.00%
Cara Therapeutics Inc 2:31 p.m. 0.7366
 0.0153
 2.04%
0.50 4.6699 NA -2.19 40.27M 0.00 0.00%
Phathom Pharmaceuticals Inc 2:32 p.m. 9.23
 0.20
 2.21%
6.065 17.0185 NA -3.93 540.18M 0.00 0.00%
Kodiak Sciences Inc 2:32 p.m. 3.32
 0.11
 3.43%
1.37 9.80 NA -4.97 174.38M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Atea Pharmaceuticals Inc 2:32 p.m. 3.82
 0.12
 3.24%
2.765 5.19 NA -1.63 321.73M 0.00 0.00%
Xoma Corporation 2:31 p.m. 25.34  UNCH  0.0% 13.48 27 NA -4.04 294.83M 0.00 0.00%
Omeros Corporation 2:31 p.m. 3.33
 0.18
 5.71%
0.92 7.7975 NA -1.88 192.95M 0.00 0.00%
Oric Pharmaceuticals Inc 2:32 p.m. 8.94
 0.11
 1.25%
4.90 16.65 NA -1.96 602.76M 0.00 0.00%
Kezar Life Sciences Inc 2:32 p.m. 0.8395
 0.015
 1.82%
0.6746 3.13 NA -1.4 61.12M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 2:34 p.m. 18.63
 0.47
 2.59%
9.50 18.85 NA NA 1.79B 0.00 0.00%
Pmv Pharmaceuticals Inc 2:31 p.m. 1.83
 0.03
 1.67%
1.175 9.72 NA -1.44 94.14M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 2:16 p.m. 24.71
 0.12
 0.49%
7.93 33 NA -2.63 1.29B 0.00 0.00%
Savara Inc 2:32 p.m. 4.81
 0.23
 5.02%
1.83 5.70 NA -0.33 664.63M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Heron Therapeutics Inc 2:32 p.m. 2.35
 0.03
 1.29%
0.5269 3.22 NA -0.8 354.00M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:32 p.m. 12.16
 0.81
 7.14%
7.21 16.88 NA -3.33 513.01M 0.00 0.00%
Seer Inc - Class A 2:32 p.m. 2.105
 0.025
 1.20%
1.455 5.65 NA -1.35 128.18M 0.00 0.00%
Vera Therapeutics Inc - Class A 2:32 p.m. 42.77
 3.26
 8.25%
6.40 50.78 NA -2.25 2.33B 0.00 0.00%
Atai Life Sciences N.V.HARES 2:34 p.m. 2.01
 0.03
 1.52%
1.025 2.85 NA -0.25 336.50M 0.00 0.00%
Optinose Inc 2:33 p.m. 0.8992
 0.0782
 9.53%
0.80 2.10 NA -0.32 101.64M 0.00 0.00%
Zomedica Corp Common Shares 2:33 p.m. 0.1416
 0.0005
 0.35%
0.12 0.245 NA -0.035 138.76M 0.00 0.00%
An2 Therapeutics Inc 2:26 p.m. 2.415
 0.015
 0.62%
2.20 22.22 NA -2.74 72.04M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 2:32 p.m. 5.995
 0.055
 0.91%
1.74 6.46 NA -0.48 1.85B 0.00 0.00%
Fennec Pharmaceuticals Inc 2:31 p.m. 9.01
 0.17
 1.85%
6.30 11.92 NA -0.6 244.17M 0.00 0.00%
Foghorn Therapeutics Inc 2:19 p.m. 5.86
 0.40
 7.33%
2.70 9.97 NA -2.34 249.44M 0.00 0.00%
Fulcrum Therapeutics Inc 2:33 p.m. 7.21
 0.08
 1.12%
2.625 13.70 NA -1.59 448.13M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 2:32 p.m. 14.1961
 0.3761
 2.72%
8.69 24.13 NA -3.55 512.91M 0.00 0.00%
Alx Oncology Holdings Inc 2:31 p.m. 17.20
 0.18
 1.06%
3.9357 17.45 NA -3.74 860.00M 0.00 0.00%
Zevra Therapeutics Inc 2:32 p.m. 4.64
 0.06
 1.31%
3.89 7.28 NA -1.3 201.50M 0.00 0.00%
Ovid Therapeutics Inc 2:31 p.m. 2.97
 0.08
 2.62%
2.57 4.1389 NA -0.74 210.31M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 2:33 p.m. 1.9399
 0.0001
 0.01%
1.11 3.29 NA -0.35 157.82M 0.00 0.00%
Third Harmonic Bio Inc 2:10 p.m. 10.91
 0.23
 2.06%
4.31 12.42 NA -2.62 444.66M 0.00 0.00%
Xeris Biopharma Holdings Inc 2:32 p.m. 1.785
 0.035
 2.00%
1.46 3.26 NA -0.45 264.63M 0.00 0.00%
Pds Biotechnology Corporation 2:32 p.m. 3.595
 0.245
 7.31%
2.59 10.27 NA -1.39 131.86M 0.00 0.00%
Bright Green Corporation 2:33 p.m. 0.208
 0.0429
 17.10%
0.15 1.65 NA -0.07 39.55M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:30 p.m. 14.98
 0.24
 1.63%
11.53 15.89 NA -0.08 217.69M 0.00 0.00%
Acumen Pharmaceuticals Inc 2:32 p.m. 3.22  UNCH  0.0% 1.8101 11.3099 NA -1.08 193.46M 0.00 0.00%
AC Immune SA 2:27 p.m. 2.48  UNCH  0.0% 1.78 5.14 NA -0.64 245.27M 0.00 0.00%
Annovis Bio Inc 2:33 p.m. 6.17
 0.60
 10.77%
5.23 22.49 NA -6.23 67.94M 0.00 0.00%
Enliven Therapeutics Inc 2:31 p.m. 18.37
 0.98
 5.63%
9.80 26 NA -0.601946 863.49M 0.00 0.00%
Citius Pharmaceuticals Inc 2:32 p.m. 0.738
 0.0083
 1.11%
0.60 1.56 NA -0.22 117.41M 0.00 0.00%
Adc Therapeutics SA Common Shares 2:34 p.m. 4.61
 0.20
 4.54%
0.3599 6.04 NA -2.94 381.77M 0.00 0.00%
Rallybio Corporation 2:33 p.m. 1.885
 0.035
 1.82%
1.225 9.14 NA -1.84 71.28M 0.00 0.00%
Olema Pharmaceuticals Inc 2:32 p.m. 10.44
 0.27
 2.66%
5 17.7911 NA -2.14 583.95M 0.00 0.00%
Cue Biopharma Inc 2:33 p.m. 1.91
 0.01
 0.53%
1.3027 5.12 NA -1.11 92.91M 0.00 0.00%
Cormedix Inc 2:32 p.m. 5.31
 0.055
 1.05%
2.57 7 NA -0.91 291.05M 0.00 0.00%
Aurora Cannabis Inchares 2:34 p.m. 7.42
 1.81
 19.61%
2.84 11.50 NA NA 404.68M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 2:31 p.m. 6.165
 0.215
 3.37%
1.82 8.75 NA -1.33 162.13M 0.00 0.00%
Nektar Therapeutics 2:33 p.m. 1.5652
 0.1052
 7.21%
0.4126 1.75 NA -1.45 287.41M 0.00 0.00%
Y-mabs Therapeutics Inc 2:32 p.m. 16.20
 0.99
 6.51%
4.60 20.90 NA -0.49 710.74M 0.00 0.00%
G1 Therapeutics Inc 2:33 p.m. 4.015
 0.245
 6.50%
1.08 5 NA -0.93 210.00M 0.00 0.00%
Prophase Labs Inc 2:31 p.m. 5.12
 0.51
 11.06%
4.05 9.9412 NA -0.98 92.39M 0.00 0.00%
Essa Pharma Inc 11:34 a.m. 6.75
 0.32
 4.98%
2.56 11.67 NA -0.6 298.62M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Esperion Therapeutics Inc 2:33 p.m. 1.965
 0.005
 0.25%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Organigram Holdings Inchares 2:34 p.m. 1.94
 0.18
 8.49%
0.9702 2.79 NA -0.185 200.54M 0.00 0.00%
Inmune Bio Inc 2:32 p.m. 11.63
 0.21
 1.77%
6.5001 14.74 NA -1.67 211.71M 0.00 0.00%
Akebia Therapeutics Inc 2:33 p.m. 1.25
 0.01
 0.79%
0.7801 2.48 NA -0.28 261.72M 0.00 0.00%
Galectin Therapeutics Inc 2:33 p.m. 3.46
 0.05
 1.43%
1.28 4.2684 NA -0.74 214.19M 0.00 0.00%
Milestone Pharmaceuticals Inchares 2:34 p.m. 1.59
 0.06
 3.64%
1.33 4.49 NA -1.39 84.51M 0.00 0.00%
Gossamer Bio Inc 2:32 p.m. 0.6992
 0.0108
 1.52%
0.4525 1.88 NA -1.18 158.17M 0.00 0.00%
Cytomx Therapeutics Inc 2:33 p.m. 4.47
 2.84
 174.23%
1.04 5.85 NA -0.01 302.76M 0.00 0.00%
Veru Inc 2:33 p.m. 1.41
 0.06
 4.44%
0.36 1.92 NA -1.1 206.40M 0.07 19.86%
Mind Medicine Mindmed Inchares 2:34 p.m. 9.40
 0.12
 1.26%
2.41 12.22 NA -2.44 675.60M 0.00 0.00%
Medicinova Inc 1:58 p.m. 1.32
 0.03
 2.33%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Trevi Therapeutics Inc 2:32 p.m. 2.76
 0.17
 5.80%
0.97 4 NA -0.29 194.40M 0.00 0.00%
Eyenovia Inc 2:26 p.m. 0.8363
 0.0853
 11.36%
0.501 5.85 NA -0.66 42.62M 0.00 0.00%
Tenaya Therapeutics Inc 2:31 p.m. 4.64
 0.10
 2.20%
1.66 8.0914 NA -1.68 364.32M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
X4 Pharmaceuticals Inc 2:32 p.m. 1.106
 0.014
 1.25%
0.5723 2.575 NA -0.57 185.74M 0.00 0.00%
Eton Pharmaceuticals Inc 2:09 p.m. 3.69
 0.19
 5.43%
2.42 5.81 NA -0.04 94.79M 0.00 0.00%
Alaunos Therapeutics Inc 2:21 p.m. 1.28
 0.02
 1.59%
0.66 10.47 NA -33 20.50M 0.00 0.00%
Xbiotech Inc 2:32 p.m. 8.18
 0.51
 6.65%
3.215 9.96 NA -0.81 249.09M 0.00 0.00%
Durect Corporation 2:32 p.m. 0.95
 0.0096
 1.00%
0.4703 7.46 NA -1.2 29.48M 0.00 0.00%
Societal Cdmo Inc 4:00 p.m. 1.10
 0.01
 0.92%
0.26 1.28 NA -0.14 121.61M 0.00 0.00%
Sol-gel Technologies LTD. 2:22 p.m. 0.7358
 0.0233
 3.27%
0.682 4.0498 NA -1.01 20.50M 0.00 0.00%
Longboard Pharmaceuticals Inc 2:32 p.m. 21.305
 0.005
 0.02%
3.60 28.15 NA -2.39 716.01M 0.00 0.00%
Galera Therapeutics Inc 2:34 p.m. 0.1895
 0.0032
 1.72%
0.0853 3.59 NA -1.33 10.31M 0.00 0.00%
Pieris Pharmaceuticals Inc 2:34 p.m. 11.64
 0.07
 0.60%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Athira Pharma Inc 2:31 p.m. 2.015
 0.045
 2.28%
1.33 4.2984 NA -3.09 77.23M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 2:34 p.m. 23.94
 0.49
 2.09%
12.54 28.91 NA -5.08 908.94M 0.00 0.00%
DR. Reddys Laboratories Ltd 2:34 p.m. 74.015
 0.545
 0.74%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Roivant Sciences LTD.HARES 2:31 p.m. 11.16
 0.26
 2.38%
8.06 13.24 2.06 -1.42 8.99B 0.00 0.00%
Amylyx Pharmaceuticals Inc 2:31 p.m. 1.935
 0.125
 6.91%
1.70 30.50 2.76 0.7 131.59M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Organon & CO 2:31 p.m. 18.675
 0.065
 0.35%
10.835 24.58 4.68 3.99 4.80B 0.28 6.00%
Eagle Pharmaceuticals Inc 2:30 p.m. 4.09  UNCH  0.0% 3.95 30.40 4.81 2.73 53.12M 0.00 0.00%
Procaps Group S.A. - Ordinary Shares 9:42 a.m. 2.6538
 0.0338
 1.29%
1.95 4.95 5.20 0.42 299.41M 0.00 0.00%
Intercure LTD. - Ordinary Shares 2:33 p.m. 2.87
 0.05
 1.71%
0.99 3.1299 6.24 0.99 129.53M 0.00 0.00%
Innoviva Inc 2:32 p.m. 15.035
 0.075
 0.50%
11.3701 16.865 6.83 2.2 939.97M 0.25 6.65%
Novo Nordisk A/S 2:34 p.m. 129.45
 1.14
 0.89%
75.56 138.28 6.95 18.62 577.52B 0.93 1.44%
Cipher Pharmaceuticals Inc Ordinary Shar 12:48 p.m. 6.25
 0.05
 0.79%
2.20 7.37 7.81 0.8 150.67M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 2:32 p.m. 9.07
 0.29
 3.30%
4.215 10 9.55 0.95 645.08M 0.00 0.00%
Johnson & Johnson 2:31 p.m. 150.95
 6.36
 4.40%
143.13 175.97 11.00 13.72 363.76B 1.24 3.29%
Royalty Pharma Plc - Class A Ordinary SH 2:31 p.m. 27.90
 0.20
 0.72%
25.92 35.76 11.03 2.53 4.09B 0.21 3.01%
Puma Biotechnology Inc 2:32 p.m. 4.97
 0.10
 1.97%
2.13 7.73 11.04 0.45 239.59M 0.00 0.00%
Alkermes Plc - Ordinary Shares 2:31 p.m. 23.61
 0.93
 3.79%
20.4876 32.88 11.24 2.1 3.99B 0.00 0.00%
Bristol-myers Squibb Company 2:31 p.m. 44.005
 0.065
 0.15%
43.728 69.10 11.40 3.86 89.20B 0.60 5.45%
Biosyent Inc Ordinary Shares Canada 10:42 a.m. 6.274
 0.046
 0.73%
5.26 6.9725 11.82 0.531 74.02M 0.045 2.87%
Novartis AG 2:34 p.m. 97.50
 0.37
 0.38%
90.8508 108.78 13.30 7.1 198.94B 3.7395 3.84%
Harmony Biosciences Holdings Inc 2:32 p.m. 29.93
 0.98
 3.17%
18.6112 39.265 14.05 2.13 1.70B 0.00 0.00%
Amphastar Pharmaceuticals Inc 2:31 p.m. 41.53
 0.28
 0.68%
35.93 67.66 15.97 2.6 2.03B 0.00 0.00%
Gsk Plc American Depositary Shares Each 2:34 p.m. 42.49
 1.05
 2.53%
33.33 43.84 17.72 2.398 86.81B 0.4049 3.81%
Jazz Pharmaceuticals Plc - Ordinary Shar 2:31 p.m. 110.175
 0.575
 0.52%
106.605 146.70 18.06 6.1 6.95B 0.00 0.00%
Henry Schein Inc 2:31 p.m. 69.08
 0.20
 0.29%
60.01 82.63 21.86 3.16 8.88B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 2:31 p.m. 532.095
 5.115
 0.95%
352.358 544.81 24.05 25.03 69.92B 0.62 0.47%
Catalyst Pharmaceuticals Inc 2:33 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Corcept Therapeutics Incorporated 2:32 p.m. 23.72
 0.40
 1.71%
20.84 34.275 25.23 0.94 2.47B 0.00 0.00%
Natures Sunshine Products Inc 2:32 p.m. 19.45  UNCH  0.0% 10.06 21.72 25.26 0.77 366.03M 0.40 2.06%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Sanofi - American Depositary Shares 2:34 p.m. 49.69
 0.46
 0.93%
42.63 55.93 27.53 2.15 124.05B 2.0374 4.10%
Vertex Pharmaceuticals Incorporated 2:31 p.m. 400.71
 7.90
 2.01%
320.01 448.40 28.85 13.89 103.57B 0.00 0.00%
Collegium Pharmaceutical Inc 2:31 p.m. 37.72
 0.79
 2.14%
20.83 40.95 29.24 1.29 1.23B 0.00 0.00%
Pacira Biosciences Inc 2:32 p.m. 26.74
 0.49
 1.87%
25.33 47.01 30.04 0.89 1.24B 0.00 0.00%
Zoetis Inc Class A 2:31 p.m. 158.99
 0.25
 0.16%
144.80 201.92 31.36 5.07 72.72B 0.432 1.09%
Exelixis Inc 2:32 p.m. 21.265
 2.195
 9.36%
18.52 24.34 32.72 0.65 6.27B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 2:21 p.m. 42.415
 0.065
 0.15%
25.22 45.76 34.77 0.68 1.59B 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:27 p.m. 5.30
 0.08
 1.53%
4.08 6.5291 35.33 0.15 304.61M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 2:34 p.m. 76.42
 0.54
 0.71%
60.47 76.58 37.74 1.905 236.94B 0.985 2.58%
Amryt Pharma Plc - American Depositary S 4:00 p.m. 14.70
 0.01
 0.07%
6.50 14.77 39.70 0.020244 942.77M 0.00 0.00%
Cardinal Health Inc 2:31 p.m. 102.44
 0.60
 0.58%
77.56 116.04 40.65 1 24.92B 0.5006 1.95%
Phibro Animal Health Corporation - Class 2:32 p.m. 16.465
 0.235
 1.41%
9.40 17.10 44.50 0.81 334.86M 0.12 2.92%
Schrodinger Inc 2:32 p.m. 25.23
 0.85
 3.49%
20.76 59.24 46.72 0.54 1.59B 0.00 0.00%
Abbvie Inc 2:31 p.m. 162.195
 0.445
 0.27%
130.9601 182.89 59.63 2.72 287.19B 1.55 3.82%
Organogenesis Holdings Inc - Class A 2:32 p.m. 2.45
 0.10
 4.25%
1.88 4.705 61.25 0.04 323.31M 0.00 0.00%
Pfizer Inc 2:31 p.m. 27.285
 1.665
 6.50%
25.20 40.365 73.74 0.37 154.50B 0.42 6.16%
Ani Pharmaceuticals Inc 2:31 p.m. 66.20
 0.20
 0.30%
37.62 70.50 77.88 0.85 1.39B 0.00 0.00%
Biomarin Pharmaceutical Inc 2:31 p.m. 82.65
 1.89
 2.34%
76.02 99.56 95.00 0.87 15.69B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 2:32 p.m. 19.45
 0.73
 3.90%
11.01 22.09 97.25 0.2 783.94M 0.00 0.00%
Vanda Pharmaceuticals Inc 2:32 p.m. 4.65
 0.11
 2.31%
3.295 7 116.25 0.04 270.62M 0.00 0.00%
Eli Lilly and Company 2:31 p.m. 778
 3.10
 0.40%
399.26 800.78 134.14 5.8 739.23B 1.30 0.67%
TG Therapeutics Inc 2:33 p.m. 15.96
 2.30
 16.84%
6.46 35.67 177.33 0.09 2.47B 0.00 0.00%
Viatris Inc 2:31 p.m. 11.525
 0.045
 0.39%
8.74 13.6175 230.50 0.05 13.72B 0.12 4.16%
Avid Bioservices Inc 2:32 p.m. 7.73
 0.10
 1.31%
4.0705 18.86 773.00 0.01 490.70M 0.00 0.00%
Merck & Company Inc New 2:31 p.m. 129.375
 0.155
 0.12%
99.14 133.10 924.11 0.14 327.71B 0.77 2.38%
Supernus Pharmaceuticals Inc 2:32 p.m. 30.16
 0.06
 0.20%
21.99 38.09 1508.00 0.02 1.66B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.