ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 6:26 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Ampio Pharmaceuticals Inc 3:26 p.m. 0.38
 0.059
 18.38%
0.135 5 NA -10.66 431436 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellerophon Therapeutics Inc 3:12 p.m. 0.0551
 0.0003
 0.54%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 3:57 p.m. 0.379
 0.0126
 3.22%
0.26 7.80 NA -2.5 1.91M 0.00 0.00%
Bio-path Holdings Inc 4:00 p.m. 2.85
 0.17
 6.34%
2.35 44.80 NA -33.63 1.93M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.7499
 0.0438
 6.20%
0.67 84.9684 NA -62.48 2.70M 0.00 0.00%
Agile Therapeutics Inc 3:53 p.m. 0.4297
 0.0297
 7.42%
0.20 6.7141 NA -6.71 2.95M 0.00 0.00%
Novabay Pharmaceuticals Inc 4:00 p.m. 0.083
 0.0042
 5.33%
0.065 1.17 NA -3.96 2.99M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Evoke Pharma Inc 3:49 p.m. 0.44
 0.018
 3.93%
0.4159 2.3999 NA -2.33 3.73M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Titan Pharmaceuticals Inc 12:57 p.m. 6.85
 0.24
 3.38%
5 16.60 NA -7.41 6.26M 0.00 0.00%
Pulmatrix Inc 3:15 p.m. 1.90
 0.14
 6.86%
1.55 3.14 NA -3.87 6.94M 0.00 0.00%
Trevena Inc 3:59 p.m. 0.40
 0.009
 2.30%
0.3001 3.28 NA -3.16 7.33M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.41
 0.0265
 1.09%
2.2864 13.49 NA -4.61 16.85M 0.00 0.00%
Intellipharmaceutics International Inc 3:59 p.m. 0.4153
 0.0183
 4.61%
0.32 2.92 NA -0.31 18.08M 0.00 NA%
Mei Pharma Inc 1:56 p.m. 3.08
 0.03
 0.98%
3.02 7.97 1.03 -4.78 20.52M 0.00 0.00%
Contravir Pharmaceuticals Inc 4:00 p.m. 0.2522
 0.0018
 0.71%
0.2051 0.825 NA -0.25 21.55M 0.00 NA%
Therapeuticsmd Inc 4:00 p.m. 1.89
 0.03
 1.61%
1.86 4.725 NA -0.98 21.80M 0.00 0.00%
Cumberland Pharmaceuticals Inc 2:42 p.m. 1.695
 0.065
 3.69%
1.43 2.3587 NA -0.44 24.03M 0.00 0.00%
Aralez Pharmaceuticals Inchares 4:00 p.m. 0.373
 0.0071
 1.87%
0.36 2.98 NA -1.89 25.06M 0.00 NA%
Lipocine Inc 4:00 p.m. 4.73
 0.0677
 1.41%
2.3101 7.15 NA -3.14 25.30M 0.00 0.00%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Nuvo Pharmaceuticals Inc Ordinary Shares 3:48 p.m. 2.244
 0.003
 0.13%
2.241 3.7835 18.70 0.12 26.03M 0.00 NA%
Intelgenx Technologies Corp 3:38 p.m. 0.16
 0.004
 2.44%
0.09 0.2237 NA -0.06 27.95M 0.00 0.00%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Pernix Therapeutics Holdings Inc 4:00 p.m. 2.43
 0.0601
 2.54%
2 5.18 NA -7.21 28.85M 0.00 NA%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9538
 0.0225
 2.42%
0.4703 7.46 NA -1.2 29.60M 0.00 0.00%
Mirna Therapeutics Incorporated 3:55 p.m. 1.66
 0.04
 2.35%
1.12 3.36 NA -1.36 34.63M 0.00 NA%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1835
 0.0046
 2.57%
0.1103 0.69 NA -0.11 39.91M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7555
 0.0712
 10.40%
0.50 4.6699 NA -2.19 41.30M 0.00 0.00%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Journey Medical Corporation 4:00 p.m. 3.33
 0.07
 2.06%
1.02 8.11 NA -0.21 46.39M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.05
 0.11
 2.64%
4.025 30.40 4.76 2.73 52.60M 0.00 0.00%
Inotek Pharmaceuticals Corporation 10:55 a.m. 2.49
 0.04
 1.63%
0.85 7.40 NA -1.39 67.79M 0.00 NA%
Vtv Therapeutics Inc - Class A 4:00 p.m. 28.18
 1.215
 4.51%
7.38 39.60 NA -9.71 68.56M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.82
 0.28
 18.18%
1.35 3.87 1.31 1.39 68.76M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Pain Therapeutics Inc 4:00 p.m. 10.19
 0.53
 5.49%
3.10 12.80 NA -1.82 70.27M 0.00 NA%
Assembly Biosciences Inc 4:00 p.m. 12.90
 0.25
 1.98%
7.692 20.04 NA -160.56 70.73M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:51 p.m. 6.33
 0.05
 0.80%
5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.58
 0.13
 8.97%
1 4.19 NA -0.56 77.48M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.07
 0.18
 5.54%
1.235 10.20 NA -3.98 78.59M 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Chimerix Inc 4:00 p.m. 0.9346
 0.0347
 3.86%
0.88 1.57 NA -0.93 83.38M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.49
 0.46
 9.14%
2.235 11.10 NA -70.9 83.60M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.22
 0.02
 1.67%
0.5902 11.12 NA -1.27 86.94M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Clearside Biomedical Inc 4:00 p.m. 1.29
 0.05
 3.73%
0.6501 2.12 NA -0.53 96.39M 0.00 0.00%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.435
 0.025
 1.02%
1.67 5.25 17.39 0.14 98.66M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Glycomimetics Inc 4:00 p.m. 1.55
 0.09
 5.49%
1.11 3.5299 NA -0.58 99.90M 0.00 0.00%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Fibrogen Inc 4:00 p.m. 1.09
 0.05
 4.81%
0.3333 19.47 NA -2.92 108.43M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.60
 0.03
 1.91%
1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.61
 0.02
 1.26%
1.04 2.855 NA -0.01 109.05M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.77%
0.6174 3.865 NA -1.25 128.11M 0.00 0.00%
Adicet Bio Inc 4:00 p.m. 1.59
 0.09
 5.36%
1.10 7.50 NA -3.31 130.65M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.909
 0.084
 10.18%
0.54 6.26 NA -0.89 137.27M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 6.24
 0.01
 0.16%
2.20 7.37 7.80 0.8 150.43M 0.00 0.00%
Eleven Biotherapeutics Inc 4:00 p.m. 3.29
 0.64
 24.15%
0.6201 3.50 NA -1.11 159.20M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.97
 0.03
 1.55%
1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Regulus Therapeutics Inc 4:00 p.m. 2.52
 0.10
 4.13%
1.12 3.79 NA -1.58 164.97M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Omeros Corporation 4:00 p.m. 3.13
 0.02
 0.64%
0.92 7.7975 NA -1.88 181.36M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 19.22
 0.98
 5.37%
7.10 19.80 NA -0.75 182.43M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.07
 0.03
 2.73%
0.712 1.96 NA -0.14 187.68M 0.00 0.00%
Alimera Sciences Inc 4:00 p.m. 3.67
 0.18
 5.16%
1.56 4.36 NA -0.84 192.14M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.39
 0.14
 3.09%
4.35 22.48 NA -6.47 210.01M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.60
 0.15
 4.35%
1.28 4.2684 NA -0.74 222.85M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.76
 0.11
 1.40%
3.215 9.96 NA -0.81 236.30M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.40
 0.05
 2.13%
1.78 5.14 NA -0.64 237.36M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.05
 0.12
 3.05%
1.42 11.97 NA -1.06 240.63M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Verastem Inc 4:00 p.m. 9.63
 0.25
 2.67%
4.68 15.18 NA -3.96 243.71M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Nektar Therapeutics 4:00 p.m. 1.46
 0.14
 10.61%
0.4126 1.75 NA -1.45 268.08M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.32
 0.02
 1.49%
0.7801 2.48 NA -0.28 276.37M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.82
 0.20
 4.33%
3.295 7 120.50 0.04 277.33M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.25
 0.88
 7.11%
8.08 37.75 NA -6.38 280.32M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.03
 0.56%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Xoma Corporation 4:00 p.m. 26.50
 1.09
 4.29%
13.48 27 NA -4.04 308.33M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.78
 4.05
 31.82%
9.40 16.90 45.35 0.81 341.26M 0.12 2.86%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.64
 1.39
 4.06%
3.0334 49.8699 NA -10.31 374.48M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.09
 4.74%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.69
 0.29
 8.53%
3.21 37.98 NA -3.83 384.56M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.99
 0.13
 1.43%
8.21 11.98 NA -1 436.55M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.01
 0.23
 2.13%
7.21 16.88 NA -3.33 464.49M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 21.30
 0.30
 1.43%
13.36 27.50 NA -6.08 581.89M 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.85
 0.19
 4.08%
3.1501 7.67 NA -0.54 593.08M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.80
 0.055
 1.16%
1.995 11.31 NA -1.02 742.58M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 14.18
 0.49
 3.58%
10.92 59.99 NA -9.05 853.38M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.82
 0.26
 1.79%
4.29 21.88 NA -0.15 927.15M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.54
 0.28
 1.83%
11.3701 16.865 7.06 2.2 982.55M 0.25 6.44%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.19
 0.32
 1.53%
19.65 79.65 NA -2.76 1.14B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.26
 0.03
 0.71%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.71
 0.01
 0.09%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.71
 0.29
 0.80%
20.83 40.95 28.46 1.29 1.20B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.05
 0.28
 1.06%
25.33 48.60 29.27 0.89 1.21B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.88
 0.06
 0.77%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 70.46
 0.11
 0.16%
49.24 94.57 23.97 2.94 1.25B 0.00 0.00%
Xencor Inc 4:00 p.m. 21.07
 1.09
 5.46%
16.49 28.96 NA -2.08 1.30B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Ani Pharmaceuticals Inc 4:00 p.m. 65.50
 0.14
 0.21%
37.40 70.50 77.06 0.85 1.37B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.41
 1.63%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.46
 0.04
 0.62%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.08
 0.19%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.97
 0.16
 0.90%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.60
 0.53
 1.76%
21.99 38.09 1530.00 0.02 1.67B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 32.76
 1.27
 4.03%
19.795 35.50 NA -6.33 1.84B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 25.42
 0.33
 1.31%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.02
 0.91
 2.21%
35.69 67.66 16.16 2.6 2.05B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.32
 0.15
 1.11%
6.46 35.67 148.00 0.09 2.06B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37
 0.70
 1.93%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23.37
 0.57
 2.50%
20.84 34.275 24.86 0.94 2.43B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 32.14
 3.57
 12.50%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.11
 0.07
 0.15%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.13
 1.01
 4.57%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.73
 2.23
 5.51%
27.985 50.99 NA -2.73 3.22B 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Axsome Therapeutics Inc 4:00 p.m. 73.69
 1.98
 2.76%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.74
 1.27
 1.80%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.02
 0.22
 0.50%
31.52 54.98 NA -8.25 3.62B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.88
 0.20
 0.81%
20.4876 32.88 11.85 2.1 4.21B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.81
 0.87
 2.72%
25.77 40.28 NA -0.09 4.45B 0.276 3.36%
Lantheus Holdings Inc 4:00 p.m. 67.26
 1.70
 2.59%
50.20 100.8505 14.46 4.65 4.61B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 93.10
 0.10
 0.11%
43.89 101 NA -8.37 5.70B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.30
 0.96
 1.31%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 111.22
 1.76
 1.61%
106.605 146.70 18.23 6.1 7.01B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Henry Schein Inc 4:00 p.m. 73.03
 0.10
 0.14%
60.01 82.63 23.11 3.16 9.38B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Catalent Inc 4:00 p.m. 56.30
 0.38
 0.68%
31.45 60.20 NA -1.42 10.19B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.42
 0.13
 0.17%
53.12 77.72 0.24 270.85 12.39B 0.4826 0.65%
Biomarin Pharmaceutical Inc 4:00 p.m. 82.13
 1.22
 1.51%
76.02 99.56 94.40 0.87 15.50B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.10
 0.29
 2.10%
7.085 14.465 NA -0.5 15.97B 0.085 2.41%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Axon Enterprise Inc 4:00 p.m. 313.30
 5.07
 1.65%
175.365 329.87 135.63 2.31 23.64B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.91
 0.30
 0.29%
77.56 116.04 40.84 1 25.03B 0.5006 1.95%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Mckesson Corporation 4:00 p.m. 536.09
 7.21
 1.33%
352.358 544.81 24.24 25.03 70.45B 0.62 0.46%
Zoetis Inc Class A 4:00 p.m. 159.70
 1.28
 0.81%
144.80 201.92 31.50 5.07 73.04B 0.432 1.08%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.61
 0.50
 1.22%
33.33 43.84 17.35 2.398 85.01B 0.4049 3.89%
Bristol-myers Squibb Company 4:00 p.m. 44.64
 0.21
 0.47%
44.34 69.10 11.56 3.86 90.49B 0.60 5.38%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 396.20
 1.28
 0.32%
320.01 448.40 28.52 13.89 102.40B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.09
 0.04
 0.08%
42.63 55.93 22.83 2.15 122.55B 2.0374 4.15%
Pfizer Inc 4:01 p.m. 25.64
 0.24
 0.94%
25.20 40.365 69.30 0.37 145.19B 0.42 6.55%
Amgen Inc 4:00 p.m. 276.38
 6.40
 2.37%
211.71 329.72 22.13 12.49 148.24B 2.25 3.26%
Novartis AG 4:00 p.m. 97.09
 0.35
 0.36%
90.8508 108.78 13.25 7.1 198.10B 3.7395 3.85%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.48
 0.31
 0.41%
60.47 76.58 37.27 1.905 234.02B 0.985 2.61%
Abbvie Inc 4:00 p.m. 161.52
 1.90
 1.19%
130.9601 182.89 59.38 2.72 285.99B 1.55 3.84%
Merck & Company Inc New 4:00 p.m. 130.12
 1.08
 0.82%
99.14 133.10 929.43 0.14 329.60B 0.77 2.37%
Johnson & Johnson 4:00 p.m. 146.82
 0.68
 0.47%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Novo Nordisk A/S 4:00 p.m. 126.88
 0.03
 0.02%
75.56 138.28 6.81 18.62 566.05B 0.93 1.47%
Eli Lilly and Company 4:00 p.m. 737.20
 3.69
 0.50%
392.255 800.78 127.10 5.8 700.46B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.