ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 11:23 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Aquestive Therapeutics Inc 11:08 a.m. 3.465
 0.605
 14.87%
1.2514 6.23 NA -0.13 253.99M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
G1 Therapeutics Inc 11:07 a.m. 3.76
 0.23
 5.76%
1.08 5 NA -0.93 196.67M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Newstrike Resources Ltd Ordinary Shares 3:58 p.m. 0.52
 0.03
 5.46%
0.1916 2.75 NA -0.01 251.44M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mustang Bio Inc 11:06 a.m. 0.3017
 0.0144
 4.56%
0.2741 8.17 NA -6 2.88M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Apellis Pharmaceuticals Inc 11:06 a.m. 47.845
 2.015
 4.04%
19.8301 94.75 NA -4.45 5.77B 0.00 0.00%
Igc Pharma Inc 11:07 a.m. 0.441
 0.017
 3.71%
0.2501 0.9099 NA -0.22 29.46M 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 11:02 a.m. 0.38
 0.0116
 2.96%
0.26 7.80 NA -2.5 1.92M 0.00 0.00%
Synlogic Inc 10:55 a.m. 1.82
 0.05
 2.67%
1.55 10.20 NA -8.81 21.20M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Merus N.V.HARES 11:07 a.m. 44.03
 1.01
 2.24%
18.21 52.035 NA -3 2.58B 0.00 0.00%
Cytokinetics Incorporated 11:06 a.m. 64.07
 1.27
 1.94%
25.98 110.25 NA -5.45 6.70B 0.00 0.00%
Xeris Biopharma Holdings Inc 11:05 a.m. 1.72
 0.03
 1.71%
1.46 3.26 NA -0.45 255.00M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Eagle Pharmaceuticals Inc 11:04 a.m. 4.10
 0.06
 1.44%
4.05 30.40 4.82 2.73 53.25M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Ligand Pharmaceuticals Incorporated 11:05 a.m. 69.65
 0.92
 1.30%
49.24 94.57 23.69 2.94 1.23B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Journey Medical Corporation 10:57 a.m. 3.3599
 0.0401
 1.18%
1.02 8.11 NA -0.21 46.81M 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Cormedix Inc 11:06 a.m. 5.25
 0.06
 1.13%
2.57 7 NA -0.91 287.76M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:08 a.m. 4.48
 0.05
 1.10%
4.35 22.48 NA -6.47 214.32M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Arvinas Inc 11:07 a.m. 32.03
 0.34
 1.05%
13.57 53.08 NA -6.62 2.19B 0.00 0.00%
Assembly Biosciences Inc 10:41 a.m. 12.5186
 0.1314
 1.04%
7.692 20.04 NA -160.56 68.64M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Mckesson Corporation 11:05 a.m. 538.72
 4.58
 0.84%
352.358 544.81 24.35 25.03 70.79B 0.62 0.46%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 11:07 a.m. 7.76
 0.06
 0.77%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Clearside Biomedical Inc 10:55 a.m. 1.33
 0.01
 0.75%
0.6501 2.12 NA -0.53 99.38M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Cardinal Health Inc 11:05 a.m. 102.63
 0.58
 0.56%
77.56 116.04 40.73 1 24.96B 0.5006 1.95%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Ardelyx Inc 11:07 a.m. 6.385
 0.035
 0.55%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 10:38 a.m. 0.0371
 0.0002
 0.54%
0.0081 0.0545 NA -0.04 40.96M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Innoviva Inc 11:06 a.m. 15.185
 0.075
 0.49%
11.3701 16.865 6.90 2.2 960.11M 0.25 6.59%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:07 a.m. 21.88
 0.10
 0.46%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:00 a.m. 14.09
 0.06
 0.42%
8.69 24.13 NA -3.55 480.78M 0.00 0.00%
Optinose Inc 11:08 a.m. 0.8568
 0.0036
 0.42%
0.80 2.10 NA -0.32 96.52M 0.00 0.00%
Ani Pharmaceuticals Inc 11:06 a.m. 65.11
 0.25
 0.38%
37.40 70.50 76.60 0.85 1.37B 0.00 0.00%
Molecular Templates Inc 10:59 a.m. 1.699
 0.006
 0.35%
1.40 9.45 NA -1.8 11.19M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:03 a.m. 396.17
 1.31
 0.33%
320.01 448.40 28.52 13.89 102.39B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Intra-cellular Therapies Inc 11:06 a.m. 73.03
 0.23
 0.31%
45.50 84.89 NA -1.46 7.07B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Minerva Neurosciences Inc 10:14 a.m. 2.43
 0.0065
 0.27%
2.2864 13.49 NA -4.61 16.99M 0.00 0.00%
Pacira Biosciences Inc 11:07 a.m. 26.27
 0.06
 0.23%
25.33 48.60 29.52 0.89 1.22B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Puma Biotechnology Inc 11:00 a.m. 5.015
 0.005
 0.10%
2.13 7.73 11.14 0.45 241.76M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:06 a.m. 5.865
 0.005
 0.09%
1.74 6.46 NA -0.48 1.81B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
TG Therapeutics Inc 11:07 a.m. 13.46
 0.01
 0.07%
6.46 35.67 149.56 0.09 2.08B 0.00 0.00%
Eli Lilly and Company 11:05 a.m. 733.27
 0.24
 0.03%
392.255 800.78 126.43 5.8 696.73B 1.30 0.71%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Akebia Therapeutics Inc 11:07 a.m. 1.34  UNCH  0.0% 0.7801 2.48 NA -0.28 280.56M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evelo Biosciences Inc 11:08 a.m. 0.0495  UNCH  0.0% 0.028 13.93 NA -26.2 939650 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Tetra Bio-pharma Inc 0/0/NA 0.0002  UNCH  0.0% 0.0002 0.0006 NA -0.12 103127 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:05 a.m. 193.35
 0.02
 0.01%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bristol-myers Squibb Company 11:06 a.m. 44.86
 0.01
 0.02%
44.34 69.10 11.62 3.86 90.94B 0.60 5.35%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Abbvie Inc 11:06 a.m. 159.675
 0.055
 0.03%
130.9601 182.89 58.70 2.72 282.73B 1.55 3.88%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Macrogenics Inc 11:07 a.m. 14.57
 0.01
 0.07%
4.29 21.88 NA -0.15 911.51M 0.00 0.00%
Merck & Company Inc New 11:06 a.m. 131.30
 0.10
 0.08%
99.14 133.10 937.86 0.14 332.59B 0.77 2.35%
Novartis AG 11:08 a.m. 97.55
 0.11
 0.11%
90.8508 108.78 13.31 7.1 199.04B 3.7395 3.83%
Theravance Biopharma Inc - Ordinary Sha 11:04 a.m. 9.13
 0.01
 0.11%
8.21 11.98 NA -1 443.35M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Spero Therapeutics Inc 11:02 a.m. 1.4616
 0.0016
 0.11%
0.9983 1.995 3.40 0.43 78.77M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 11:06 a.m. 42.47
 0.07
 0.17%
24.69 45.76 34.81 0.68 1.60B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Johnson & Johnson 11:05 a.m. 146.47
 0.33
 0.23%
143.13 175.97 10.68 13.72 352.96B 1.24 3.39%
Chimerix Inc 11:07 a.m. 0.902
 0.0021
 0.23%
0.88 1.57 NA -0.93 80.47M 0.00 0.00%
Viking Therapeutics Inc 11:06 a.m. 74.4886
 0.1786
 0.24%
8.28 99.41 NA -0.91 8.21B 0.00 0.00%
Sanofi - American Depositary Shares 11:08 a.m. 49.2557
 0.1257
 0.26%
42.63 55.93 22.91 2.15 122.96B 2.0374 4.14%
Novo Nordisk A/S 11:08 a.m. 127.1899
 0.3399
 0.27%
75.56 138.28 6.83 18.62 567.44B 0.93 1.46%
Kiniksa Pharmaceuticals LTD. - Class A C 11:02 a.m. 17.955
 0.075
 0.42%
10.645 22.09 89.78 0.2 723.68M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Dynavax Technologies Corporation 11:06 a.m. 11.26
 0.05
 0.45%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
DR. Reddys Laboratories Ltd 11:08 a.m. 74.98
 0.43
 0.58%
53.12 77.72 0.24 270.85 12.49B 0.4826 0.64%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Kura Oncology Inc 11:05 a.m. 19.78
 0.13
 0.66%
7.41 24.17 NA -2.08 1.51B 0.00 0.00%
Radius Recycling Inc - Class A 11:05 a.m. 18.02
 0.12
 0.67%
16.90 36.64 NA -0.92 500.63M 0.1875 4.16%
Axon Enterprise Inc 11:05 a.m. 310.28
 2.05
 0.67%
175.365 329.87 134.32 2.31 23.41B 0.00 0.00%
Biohaven LTD. Common Shares 11:06 a.m. 39.235
 0.265
 0.68%
12.96 62.21 NA -5.73 3.46B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Catalent Inc 11:06 a.m. 56.335
 0.415
 0.74%
31.45 60.20 NA -1.42 10.20B 0.00 0.00%
Medicinova Inc 11:01 a.m. 1.32
 0.01
 0.76%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:08 a.m. 75.745
 0.575
 0.77%
60.47 76.58 37.40 1.905 234.84B 0.985 2.60%
Prestige Consumer Healthcare Inc 11:05 a.m. 71.03
 0.56
 0.80%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
AC Immune SA 10:56 a.m. 2.37
 0.02
 0.85%
1.78 5.14 NA -0.64 234.39M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:07 a.m. 21.245
 0.185
 0.88%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:07 a.m. 38.65
 0.37
 0.97%
15.5001 52.57 NA -3.2 2.32B 0.00 0.00%
Unity Biotechnology Inc 10:57 a.m. 1.515
 0.015
 1.00%
1.46 3.82 NA -2.7 25.43M 0.00 0.00%
Assertio Holdings Inc 11:06 a.m. 0.8367
 0.0085
 1.03%
0.7324 8.01 NA -4.67 79.59M 0.00 0.00%
Blueprint Medicines Corporation 11:06 a.m. 93.975
 0.975
 1.05%
43.89 101 NA -8.37 5.75B 0.00 0.00%
Krystal Biotech Inc 11:06 a.m. 158.565
 1.685
 1.07%
82.09 189.97 406.58 0.39 4.52B 0.00 0.00%
Collegium Pharmaceutical Inc 11:07 a.m. 36.82
 0.40
 1.10%
20.83 40.95 28.54 1.29 1.20B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:06 a.m. 22.37
 0.25
 1.13%
20.67 42.48 NA -1.92 2.77B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:06 a.m. 44.755
 0.515
 1.16%
31.52 54.98 NA -8.25 3.68B 0.00 0.00%
Cronos Group Inchare 11:08 a.m. 2.62
 0.03
 1.16%
1.64 2.99 NA -0.19 1.00B 0.00 0.00%
Marinus Pharmaceuticals Inc 11:06 a.m. 1.4217
 0.0167
 1.19%
1.11 11.26 NA -2.63 78.10M 0.00 0.00%
Bausch Health Companies Inc 11:08 a.m. 8.815
 0.105
 1.21%
5.5703 11.46 NA -1.62 3.18B 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Crinetics Pharmaceuticals Inc 11:06 a.m. 42.6472
 0.5272
 1.25%
15.76 49.5799 NA -3.69 3.36B 0.00 0.00%
Pfizer Inc 11:06 a.m. 25.725
 0.325
 1.28%
25.20 40.365 69.53 0.37 145.67B 0.42 6.53%
Biomarin Pharmaceutical Inc 11:06 a.m. 81.98
 1.07
 1.32%
76.02 99.56 94.23 0.87 15.47B 0.00 0.00%
Esperion Therapeutics Inc 11:08 a.m. 1.925
 0.025
 1.32%
0.70 3.40 NA -2.03 364.60M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Alkermes Plc - Ordinary Shares 11:06 a.m. 25.01
 0.33
 1.34%
20.4876 32.88 11.91 2.1 4.23B 0.00 0.00%
Canopy Growth Corporationhares 11:08 a.m. 9.03
 0.12
 1.35%
2.755 19.20 NA -70.7 905.05M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:06 a.m. 15.095
 0.205
 1.38%
11.09 17.765 23.96 0.63 1.78B 0.00 0.00%
Corcept Therapeutics Incorporated 11:07 a.m. 23.125
 0.325
 1.43%
20.84 34.275 24.60 0.94 2.41B 0.00 0.00%
Cue Biopharma Inc 11:08 a.m. 1.385
 0.02
 1.47%
1.3027 5.12 NA -1.11 67.37M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Acadia Pharmaceuticals Inc 11:05 a.m. 16.96
 0.25
 1.50%
16.16 33.99 NA -0.37 2.79B 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:06 a.m. 111.18
 1.72
 1.57%
106.605 146.70 18.23 6.1 7.00B 0.00 0.00%
Omeros Corporation 11:04 a.m. 3.20
 0.05
 1.59%
0.92 7.7975 NA -1.88 185.42M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Heron Therapeutics Inc 11:06 a.m. 2.49
 0.04
 1.63%
0.5269 3.22 NA -0.8 374.32M 0.00 0.00%
Arbutus Biopharma Corporation 11:01 a.m. 2.775
 0.045
 1.65%
1.69 3.29 NA -0.44 498.09M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:07 a.m. 41.825
 0.715
 1.74%
35.69 67.66 16.09 2.6 2.04B 0.00 0.00%
Y-mabs Therapeutics Inc 11:04 a.m. 14.97
 0.26
 1.77%
4.60 20.90 NA -0.49 655.34M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:05 a.m. 30.61
 0.54
 1.80%
21.99 38.09 1530.50 0.02 1.68B 0.00 0.00%
Rigel Pharmaceuticals Inc 11:06 a.m. 1.12
 0.02
 1.82%
0.712 1.96 NA -0.14 196.45M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:08 a.m. 41.88
 0.77
 1.87%
33.33 43.84 17.46 2.398 85.56B 0.4049 3.87%
Therapeuticsmd Inc 10:32 a.m. 1.8948
 0.0348
 1.87%
1.86 4.725 NA -0.98 21.85M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:47 a.m. 2.17
 0.04
 1.88%
0.6534 4 NA -0.85 84.47M 0.00 0.00%
Cytomx Therapeutics Inc 11:01 a.m. 1.62
 0.03
 1.89%
1.04 2.855 NA -0.01 109.73M 0.00 0.00%
Mannkind Corporation 11:06 a.m. 4.31
 0.08
 1.89%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:06 a.m. 32.56
 0.62
 1.94%
25.77 40.28 NA -0.09 4.41B 0.276 3.39%
Ovid Therapeutics Inc 10:51 a.m. 3.16
 0.06
 1.94%
2.57 4.1389 NA -0.74 223.76M 0.00 0.00%
Durect Corporation 11:07 a.m. 0.95
 0.0187
 2.01%
0.4703 7.46 NA -1.2 29.48M 0.00 0.00%
Evolus Inc 11:06 a.m. 11.67
 0.24
 2.10%
7.07 15.4325 NA -1.08 676.20M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Lantheus Holdings Inc 11:06 a.m. 66.97
 1.41
 2.15%
50.20 100.8505 14.40 4.65 4.59B 0.00 0.00%
Verastem Inc 11:07 a.m. 9.59
 0.21
 2.24%
4.68 15.18 NA -3.96 242.70M 0.00 0.00%
Zymeworks Inc 11:05 a.m. 8.45
 0.19
 2.30%
6.015 13.14 NA -1.72 596.30M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Zoetis Inc Class A 11:05 a.m. 162.85
 4.43
 2.80%
144.80 201.92 32.12 5.07 74.48B 0.432 1.06%
Array Technologies Inc 11:07 a.m. 12.765
 0.365
 2.94%
10.82 26.64 22.79 0.56 1.94B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 10:49 a.m. 2
 0.06
 3.09%
1.11 3.29 NA -0.35 162.71M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:08 a.m. 14.255
 0.445
 3.22%
7.085 14.465 NA -0.5 16.15B 0.085 2.39%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Pieris Pharmaceuticals Inc 10:54 a.m. 12.1383
 0.4183
 3.57%
10.888 80.80 NA NA 1.20B 0.00 0.00%
Mersana Therapeutics Inc 11:04 a.m. 3.045
 0.105
 3.57%
0.8014 9.62 NA -1.48 369.37M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:03 a.m. 35.475
 1.225
 3.58%
3.0334 49.8699 NA -10.31 372.74M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:01 a.m. 12.815
 0.445
 3.60%
8.08 37.75 NA -6.38 271.11M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:07 a.m. 7.12
 0.25
 3.64%
2.86 7.755 NA -1.48 302.03M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:05 a.m. 4.79
 0.17
 3.68%
3.295 7 119.75 0.04 275.60M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Cara Therapeutics Inc 11:06 a.m. 0.71
 0.0257
 3.76%
0.50 4.6699 NA -2.19 38.81M 0.00 0.00%
Galectin Therapeutics Inc 11:06 a.m. 3.58
 0.13
 3.77%
1.28 4.2684 NA -0.74 221.62M 0.00 0.00%
Xencor Inc 11:07 a.m. 20.74
 0.76
 3.80%
16.49 28.96 NA -2.08 1.28B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:08 a.m. 42.04
 1.54
 3.80%
27.985 50.99 NA -2.73 3.17B 0.00 0.00%
Siga Technologies Inc 11:07 a.m. 9.125
 0.335
 3.81%
4.215 10 9.61 0.95 648.71M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Ocular Therapeutix Inc 11:07 a.m. 4.93
 0.185
 3.90%
1.995 11.31 NA -1.02 762.69M 0.00 0.00%
Mei Pharma Inc 10:11 a.m. 3.17
 0.12
 3.93%
3.02 7.97 1.06 -4.78 21.12M 0.00 0.00%
Kezar Life Sciences Inc 11:06 a.m. 0.8377
 0.0328
 4.08%
0.6746 3.13 NA -1.4 60.99M 0.00 0.00%
Sage Therapeutics Inc 11:06 a.m. 14.25
 0.56
 4.09%
10.92 59.99 NA -9.05 857.59M 0.00 0.00%
Karyopharm Therapeutics Inc 11:06 a.m. 1.11
 0.05
 4.72%
0.6174 3.865 NA -1.25 129.28M 0.00 0.00%
Agios Pharmaceuticals Inc 11:07 a.m. 33.03
 1.54
 4.89%
19.795 35.50 NA -6.33 1.86B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 11:06 a.m. 21.93
 1.06
 5.08%
19.65 79.65 NA -2.76 1.18B 0.00 0.00%
Glycomimetics Inc 11:08 a.m. 1.725
 0.085
 5.18%
1.11 3.5299 NA -0.58 111.18M 0.00 0.00%
Xoma Corporation 11:07 a.m. 26.735
 1.325
 5.21%
13.48 27 NA -4.04 311.06M 0.00 0.00%
Aldeyra Therapeutics Inc 11:07 a.m. 4.14
 0.21
 5.34%
1.42 11.97 NA -1.06 245.98M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:08 a.m. 19.245
 1.005
 5.51%
7.10 19.38 NA -0.75 182.67M 0.00 0.00%
Corvus Pharmaceuticals Inc 11:04 a.m. 1.5365
 0.0865
 5.97%
1 4.19 NA -0.56 75.35M 0.00 0.00%
Anaptysbio Inc 11:07 a.m. 22.26
 1.26
 6.00%
13.36 27.50 NA -6.08 608.11M 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Inflarx N.V. 11:04 a.m. 1.4204
 0.0904
 6.80%
1.14 5.20 NA -0.78 83.64M 0.00 0.00%
Seres Therapeutics Inc 11:06 a.m. 0.8824
 0.0574
 6.96%
0.54 6.26 NA -0.89 133.25M 0.00 0.00%
Affimed N.V. 11:08 a.m. 5.38
 0.35
 6.96%
2.235 11.10 NA -70.9 81.92M 0.00 0.00%
Allakos Inc 11:06 a.m. 1.105
 0.085
 8.33%
0.9799 5.64 NA -2.14 97.84M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Ptc Therapeutics Inc 11:06 a.m. 31.23
 2.66
 9.31%
17.53 59.84 NA -8.37 2.40B 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Revance Therapeutics Inc 11:07 a.m. 3.75
 0.35
 10.29%
3.21 37.98 NA -3.83 390.81M 0.00 0.00%
Fibrogen Inc 11:06 a.m. 1.15
 0.11
 10.58%
0.3333 19.47 NA -2.92 114.40M 0.00 0.00%
Nektar Therapeutics 11:08 a.m. 1.475
 0.155
 11.74%
0.4126 1.75 NA -1.45 270.84M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 6.25
 0.95
 17.93%
5.20 24.25 NA -2.7 196.06M 0.00 NA%
Phibro Animal Health Corporation - Class 11:06 a.m. 15.44
 2.71
 21.29%
9.40 15.96 41.73 0.81 314.01M 0.12 3.11%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:07 a.m. 25.225
 10.575
 72.18%
9.90 25.40 NA -2.29 2.07B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.