ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 30, 9:45 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Calithera Biosciences Inc 12:17 p.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Ampio Pharmaceuticals Inc 11:48 a.m. 0.251
 0.129
 33.95%
0.135 5 NA -10.66 284975 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Bellerophon Therapeutics Inc 11:08 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.0495
 0.0076
 18.14%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.248
 0.011
 4.64%
0.22 8.17 NA -6 2.37M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.7107
 0.0392
 5.23%
0.67 84.9684 NA -62.48 2.55M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.40  UNCH  0.0% 0.3001 3.28 NA -3.16 7.33M 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Molecular Templates Inc 3:57 p.m. 1.66
 0.07
 4.05%
1.40 9.45 NA -1.8 10.93M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.3599
 0.0501
 2.08%
2.2864 13.49 NA -4.61 16.50M 0.00 0.00%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Sol-gel Technologies LTD. 4:00 p.m. 0.7125
 0.1643
 18.74%
0.7125 4.0498 NA -1.01 19.85M 0.00 0.00%
Mei Pharma Inc 3:59 p.m. 3.05
 0.03
 0.97%
3.02 7.97 1.02 -4.78 20.32M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.79
 0.08
 4.28%
1.55 10.20 NA -8.81 20.85M 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.85 4.725 NA -0.98 21.68M 0.00 0.00%
Cumberland Pharmaceuticals Inc 4:00 p.m. 1.60
 0.095
 5.61%
1.43 2.3587 NA -0.44 22.68M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.54
 0.03
 1.99%
1.46 3.82 NA -2.7 25.85M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9596
 0.0058
 0.61%
0.4703 7.46 NA -1.2 29.78M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7519
 0.0036
 0.48%
0.50 4.6699 NA -2.19 41.10M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.69
 0.36
 10.81%
1.02 8.11 NA -0.21 51.41M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.09
 0.04
 0.99%
3.95 30.40 4.81 2.73 53.12M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.29  UNCH  0.0% 1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 12.47
 0.43
 3.33%
7.692 20.04 NA -160.56 68.37M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 11:48 a.m. 6.32
 0.01
 0.16%
5.26 6.9725 11.90 0.531 74.56M 0.045 2.85%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.55
 0.03
 1.90%
1 4.19 NA -0.56 76.01M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.42
 0.02
 1.39%
0.9983 1.995 3.30 0.43 76.53M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.11 11.26 NA -2.63 77.45M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.01
 0.21
 9.46%
0.6534 4 NA -0.85 78.24M 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.10
 0.03
 0.98%
1.235 10.20 NA -3.98 79.36M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.37
 0.02
 1.44%
1.14 5.20 NA -0.78 80.67M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.35
 0.14
 2.55%
2.235 11.10 NA -70.9 81.47M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Chimerix Inc 4:00 p.m. 0.94
 0.0054
 0.58%
0.88 1.57 NA -0.93 84.25M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.90
 0.48
 33.80%
1.3027 5.12 NA -1.11 92.42M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.821
 0.0382
 4.45%
0.80 2.10 NA -0.32 92.80M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.52
 0.06
 2.33%
1.91 29.56 NA -6.15 93.33M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.32
 0.115
 4.72%
1.67 5.25 16.57 0.14 94.00M 0.00 0.00%
Clearside Biomedical Inc 4:00 p.m. 1.26
 0.03
 2.33%
0.6501 2.12 NA -0.53 94.15M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 1.63
 0.02
 1.24%
1.04 2.855 NA -0.01 110.40M 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Fibrogen Inc 4:00 p.m. 1.12
 0.03
 2.75%
0.3333 19.47 NA -2.92 111.41M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.80
 0.25
 16.13%
1.11 3.5299 NA -0.58 116.01M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.6174 3.865 NA -1.25 119.96M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.9906
 0.0816
 8.98%
0.54 6.26 NA -0.89 149.59M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.03
 1.52%
1.11 3.29 NA -0.35 157.83M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.47
 0.11
 2.40%
4.25 12.75 NA -1.42 161.16M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 18.61
 0.61
 3.17%
7.10 19.80 NA -0.75 176.64M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Omeros Corporation 4:00 p.m. 3.15
 0.02
 0.64%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.05
 0.02
 1.87%
0.712 1.96 NA -0.14 184.17M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Melinta Therapeutics Inc 4:00 p.m. 6.25
 0.95
 17.93%
5.20 24.25 NA -2.7 196.06M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 3.77
 0.05
 1.34%
1.08 5 NA -0.93 197.19M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.41
 0.02
 0.46%
4.25 22.48 NA -6.47 210.97M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.05
 0.29
 8.68%
2.57 4.1389 NA -0.74 215.97M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.51
 0.09
 2.50%
1.28 4.2684 NA -0.74 217.28M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Xbiotech Inc 4:00 p.m. 7.67
 0.09
 1.16%
3.215 9.96 NA -0.81 233.56M 2.47 32.20%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94
 0.11
 2.72%
1.42 11.97 NA -1.06 234.09M 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 5.07
 0.05
 1.00%
2.13 7.73 11.27 0.45 244.41M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.48
 0.08
 3.33%
1.78 5.14 NA -0.64 245.27M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Verastem Inc 4:00 p.m. 9.98
 0.35
 3.63%
4.68 15.18 NA -3.96 252.57M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Akebia Therapeutics Inc 4:00 p.m. 1.26
 0.06
 4.54%
0.7801 2.48 NA -0.28 263.81M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.46  UNCH  0.0% 0.4126 1.75 NA -1.45 268.09M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.76
 0.06
 1.25%
3.295 7 119.00 0.04 273.88M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.74
 0.49
 3.70%
8.08 37.75 NA -6.38 290.68M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.34
 1.16
 4.38%
13.48 27 NA -4.04 294.83M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.70
 0.08
 0.48%
9.40 16.90 45.14 0.81 339.64M 0.12 2.87%
Esperion Therapeutics Inc 4:00 p.m. 1.97
 0.02
 1.00%
0.70 3.40 NA -2.03 373.12M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.61
 0.08
 2.17%
3.21 37.98 NA -3.83 376.22M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.17
 0.01
 0.32%
0.8014 9.62 NA -1.48 384.53M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.04
 1.40
 3.93%
3.0334 49.8699 NA -10.31 389.19M 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.44
 0.55
 6.12%
8.21 11.98 NA -1 409.85M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.22
 1.57%
8.69 24.13 NA -3.55 471.57M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.05
 1.80%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Zymeworks Inc 4:00 p.m. 8.58
 0.25
 3.00%
6.015 13.14 NA -1.72 605.48M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.78
 0.05
 0.57%
4.215 10 9.24 0.95 624.46M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 24.34
 3.04
 14.27%
13.36 27.50 NA -6.08 664.94M 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Ocular Therapeutix Inc 4:00 p.m. 4.74
 0.06
 1.25%
1.995 11.31 NA -1.02 733.30M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.77
 0.06
 0.51%
7.07 15.4325 NA -1.08 736.73M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Sage Therapeutics Inc 4:00 p.m. 13.94
 0.24
 1.69%
10.92 59.99 NA -9.05 838.94M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.78
 0.04
 0.27%
4.29 21.88 NA -0.15 924.64M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.11
 0.43
 2.77%
11.3701 16.865 6.87 2.2 955.37M 0.25 6.62%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.34
 0.85
 4.01%
19.65 79.65 NA -2.76 1.09B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.11
 0.15
 3.52%
3.17 5.75 NA -0.04 1.11B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.94
 0.39
 15.29%
1.64 2.99 NA -0.19 1.12B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.71  UNCH  0.0% 10.888 80.80 NA NA 1.16B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.93
 0.22
 0.60%
20.83 40.95 28.63 1.29 1.21B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.25
 0.20
 0.77%
25.33 48.60 29.49 0.89 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.75
 0.13
 1.65%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.89
 0.57
 0.81%
49.24 94.57 23.77 2.94 1.24B 0.00 0.00%
Xencor Inc 4:00 p.m. 20.94
 0.13
 0.62%
16.49 28.96 NA -2.08 1.29B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66
 0.50
 0.76%
37.40 70.50 77.65 0.85 1.38B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.11
 0.45
 1.76%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.40
 0.06
 0.93%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.62
 0.44
 2.19%
7.41 24.17 NA -2.08 1.49B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Armo Biosciences Inc 4:00 p.m. 49.92
 0.01
 0.02%
25.10 57.19 NA -1.87 1.52B 0.00 NA%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48  UNCH  0.0% 24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.10
 0.50
 1.63%
21.99 38.09 1505.00 0.02 1.65B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 18.16
 0.19
 1.06%
9.50 18.85 NA NA 1.75B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.05
 0.18
 1.18%
11.09 17.765 23.89 0.63 1.78B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.13
 0.15
 0.70%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.50
 0.26
 0.79%
19.795 35.50 NA -6.33 1.85B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 12.34
 0.19
 1.52%
10.82 26.64 22.04 0.56 1.87B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.52
 0.33
 1.51%
14.89 32.525 NA -2.92 1.95B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.25
 0.77
 1.83%
35.69 67.66 15.87 2.6 2.02B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.27
 0.01
 0.04%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.42
 0.42
 1.14%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.66
 0.34
 2.55%
6.46 35.67 151.78 0.09 2.11B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 39.76
 0.94
 2.42%
15.5001 52.57 NA -3.2 2.42B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.32
 0.05
 0.21%
20.84 34.275 24.81 0.94 2.43B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 32.15
 0.01
 0.03%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.91
 0.20
 0.44%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.71
 0.39
 2.28%
16.16 33.99 NA -0.37 2.76B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.62
 0.51
 2.21%
20.67 42.48 NA -1.92 2.80B 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.80
 1.03
 2.59%
12.96 62.21 NA -5.73 3.42B 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 42.54
 1.48
 3.36%
31.52 54.98 NA -8.25 3.53B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.76
 0.02
 0.03%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 204.02
 2.95
 1.47%
119.7604 322.67 NA -19.99 4.06B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.54
 0.34
 1.37%
20.4876 32.88 11.69 2.1 4.15B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.59
 0.11
 0.17%
6.71 64.72 NA -0.64 4.23B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 153.12
 4.87
 3.08%
82.09 189.97 392.62 0.39 4.37B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.66
 0.15
 0.46%
25.77 40.28 NA -0.09 4.43B 0.276 3.38%
Lantheus Holdings Inc 4:00 p.m. 66.54
 0.72
 1.07%
50.20 100.8505 14.31 4.65 4.56B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Apellis Pharmaceuticals Inc 4:00 p.m. 44.19
 3.65
 7.63%
19.8301 94.75 NA -4.45 5.36B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 91.34
 1.76
 1.89%
43.89 101 NA -8.37 5.59B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 61.32
 1.21
 1.94%
25.98 110.25 NA -5.45 6.41B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 71.81
 0.49
 0.68%
45.50 84.89 NA -1.46 6.95B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.75
 0.47
 0.42%
106.605 146.70 18.16 6.1 6.98B 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Viking Therapeutics Inc 4:00 p.m. 79.58
 4.16
 5.52%
8.28 99.41 NA -0.91 8.78B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.85
 0.45
 0.80%
31.45 60.20 NA -1.42 10.11B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.47
 0.95
 1.28%
53.12 77.72 0.23 270.85 12.23B 0.4826 0.66%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.76
 1.37
 1.67%
76.02 99.56 92.83 0.87 15.33B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.05
 0.05
 0.35%
7.085 14.465 NA -0.5 15.91B 0.085 2.42%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Axon Enterprise Inc 4:00 p.m. 313.66
 0.36
 0.12%
175.365 329.87 135.78 2.31 23.67B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.04
 0.13
 0.13%
77.56 116.04 40.89 1 25.06B 0.5006 1.94%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Mckesson Corporation 4:00 p.m. 537.21
 1.12
 0.21%
352.358 544.81 24.29 25.03 70.59B 0.62 0.46%
Zoetis Inc Class A 4:01 p.m. 159.24
 0.46
 0.29%
144.80 201.92 31.41 5.07 72.83B 0.432 1.09%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.44
 0.17
 0.41%
33.33 43.84 17.28 2.398 84.66B 0.4049 3.91%
Bristol-myers Squibb Company 4:00 p.m. 43.94
 0.70
 1.57%
43.93 69.10 11.38 3.86 89.07B 0.60 5.46%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 392.81
 3.39
 0.86%
320.01 448.40 28.28 13.89 101.53B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.23
 0.14
 0.28%
42.63 55.93 27.27 2.15 122.90B 2.0374 4.14%
Pfizer Inc 4:00 p.m. 25.62
 0.02
 0.08%
25.20 40.365 69.24 0.37 145.07B 0.42 6.56%
Amgen Inc 4:00 p.m. 273.94
 2.44
 0.88%
211.71 329.72 21.93 12.49 146.93B 2.25 3.29%
Novartis AG 4:00 p.m. 97.13
 0.04
 0.04%
90.8508 108.78 13.25 7.1 198.18B 3.7395 3.85%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.88
 0.40
 0.53%
60.47 76.58 37.47 1.905 235.26B 0.985 2.60%
Abbvie Inc 4:00 p.m. 162.64
 1.12
 0.69%
130.9601 182.89 59.79 2.72 287.98B 1.55 3.81%
Merck & Company Inc New 4:00 p.m. 129.22
 0.90
 0.69%
99.14 133.10 923.00 0.14 327.32B 0.77 2.38%
Johnson & Johnson 4:00 p.m. 144.59
 2.23
 1.52%
143.13 175.97 10.54 13.72 348.43B 1.24 3.43%
Novo Nordisk A/S 4:00 p.m. 128.31
 1.43
 1.13%
75.56 138.28 6.89 18.62 572.43B 0.93 1.45%
Eli Lilly and Company 4:00 p.m. 781.10
 43.90
 5.96%
392.255 800.78 134.67 5.8 742.17B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.