ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Tuesday, April 30, 11:08 AM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abbvie Inc 10:50 a.m. 161.655
 0.135
 0.08%
130.9601 182.89 59.43 2.72 286.23B 1.55 3.84%
AC Immune SA 10:47 a.m. 2.30
 0.10
 4.17%
1.78 5.14 NA -0.64 227.47M 0.00 0.00%
Acadia Pharmaceuticals Inc 10:51 a.m. 17.005
 0.095
 0.56%
16.16 33.99 NA -0.37 2.81B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Acer Therapeutics Inc Com 3:59 p.m. 0.6601
 0.1444
 17.95%
0.5515 2.19 NA -1.66 16.15M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Affimed N.V. 10:48 a.m. 5.365
 0.125
 2.28%
2.235 11.10 NA -70.9 81.70M 0.00 0.00%
Agios Pharmaceuticals Inc 10:50 a.m. 33.12
 0.36
 1.10%
19.795 35.50 NA -6.33 1.88B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Akebia Therapeutics Inc 10:48 a.m. 1.245
 0.075
 5.68%
0.7801 2.48 NA -0.28 260.67M 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Aldeyra Therapeutics Inc 10:50 a.m. 3.97
 0.08
 1.98%
1.42 11.97 NA -1.06 235.88M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Alkermes Plc - Ordinary Shares 10:51 a.m. 24.655
 0.225
 0.90%
20.4876 32.88 11.74 2.1 4.17B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Alpine Immune Sciences Inc 10:51 a.m. 64.65
 0.05
 0.08%
6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Amgen Inc 10:50 a.m. 274.90
 1.48
 0.54%
211.71 329.72 22.01 12.49 147.45B 2.25 3.27%
Amphastar Pharmaceuticals Inc 10:51 a.m. 41.645
 0.375
 0.89%
35.69 67.66 16.02 2.6 2.04B 0.00 0.00%
Ampio Pharmaceuticals Inc 9:36 a.m. 0.22
 0.16
 42.10%
0.135 5 NA -10.66 249779 0.00 0.00%
Anaptysbio Inc 10:52 a.m. 22.97
 1.67
 7.84%
13.36 27.50 NA -6.08 627.51M 0.00 0.00%
Ani Pharmaceuticals Inc 10:40 a.m. 65.66
 0.16
 0.24%
37.40 70.50 77.25 0.85 1.38B 0.00 0.00%
Apellis Pharmaceuticals Inc 10:51 a.m. 41.09
 6.75
 14.11%
19.8301 94.75 NA -4.45 4.98B 0.00 0.00%
Aptevo Therapeutics Inc 10:50 a.m. 0.7322
 0.0177
 2.36%
0.67 84.9684 NA -62.48 2.63M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Arbutus Biopharma Corporation 10:51 a.m. 2.76
 0.02
 0.72%
1.69 3.29 NA -0.44 495.40M 0.00 0.00%
Ardelyx Inc 10:51 a.m. 6.605
 0.145
 2.25%
3.16 10.13 NA -0.3 1.54B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Armo Biosciences Inc 4:00 p.m. 49.92
 0.01
 0.02%
25.10 57.19 NA -1.87 1.52B 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Array Technologies Inc 10:51 a.m. 12.44
 0.09
 0.72%
10.82 26.64 22.21 0.56 1.89B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 10:51 a.m. 23.02
 0.11
 0.48%
20.67 42.48 NA -1.92 2.85B 0.00 0.00%
Assembly Biosciences Inc 10:43 a.m. 12.75
 0.15
 1.16%
7.692 20.04 NA -160.56 69.91M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 10:53 a.m. 75.59
 0.11
 0.15%
60.47 76.58 37.33 1.905 234.36B 0.985 2.61%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aurora Cannabis Inc Ordinary Shares 3:59 p.m. 6.20
 0.22
 3.43%
1.40 12.30 NA -0.03 3.48B 0.00 NA%
Avadel Pharmaceuticals Plc - Ordinary SH 10:52 a.m. 18.08
 0.11
 0.61%
9.50 18.85 NA NA 1.74B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Axon Enterprise Inc 10:47 a.m. 311.52
 1.78
 0.57%
175.365 329.87 134.86 2.31 23.51B 0.00 0.00%
Bellerophon Therapeutics Inc 9:33 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Beyondspring Inc - Ordinary Shares 9:30 a.m. 2.20
 0.02
 0.90%
0.6534 4 NA -0.85 85.63M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Biohaven LTD. Common Shares 10:51 a.m. 39.08
 0.75
 1.88%
12.96 62.21 NA -5.73 3.45B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:51 a.m. 80.95
 1.18
 1.44%
76.02 99.56 93.05 0.87 15.37B 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 1:51 p.m. 6.33
 0.05
 0.80%
5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Bioxcel Therapeutics Inc 10:39 a.m. 2.575
 0.005
 0.19%
1.91 29.56 NA -6.15 95.36M 0.00 0.00%
Blueprint Medicines Corporation 10:50 a.m. 92.06
 1.04
 1.12%
43.89 101 NA -8.37 5.63B 0.00 0.00%
Bristol-myers Squibb Company 10:51 a.m. 44.57
 0.07
 0.16%
43.97 69.10 11.55 3.86 90.35B 0.60 5.38%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Canopy Growth Corporationhares 10:53 a.m. 8.47
 0.15
 1.80%
2.755 19.20 NA -70.7 848.92M 0.00 0.00%
Cara Therapeutics Inc 10:52 a.m. 0.7212
 0.0343
 4.54%
0.50 4.6699 NA -2.19 39.43M 0.00 0.00%
Cardinal Health Inc 10:51 a.m. 102.73
 0.18
 0.17%
77.56 116.04 40.77 1 24.99B 0.5006 1.95%
Catalent Inc 10:50 a.m. 56.14
 0.16
 0.28%
31.45 60.20 NA -1.42 10.16B 0.00 0.00%
Catalyst Pharmaceuticals Inc 10:51 a.m. 15.075
 0.155
 1.02%
11.09 17.765 23.93 0.63 1.78B 0.00 0.00%
Celldex Therapeutics Inc 10:50 a.m. 36.92
 0.08
 0.22%
22.11 53.18 NA -2.92 2.06B 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Chembio Diagnostics Inc 3:55 p.m. 0.455
 0.001
 0.22%
0.19 0.468 NA -0.72 16.71M 0.00 0.00%
Chimerix Inc 10:47 a.m. 0.94
 0.0054
 0.58%
0.88 1.57 NA -0.93 84.25M 0.00 0.00%
Clearside Biomedical Inc 10:50 a.m. 1.32
 0.03
 2.33%
0.6501 2.12 NA -0.53 98.63M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Collegium Pharmaceutical Inc 10:52 a.m. 37.895
 1.185
 3.23%
20.83 40.95 29.38 1.29 1.24B 0.00 0.00%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 10:37 a.m. 34.93
 0.71
 1.99%
3.0334 49.8699 NA -10.31 367.02M 0.00 0.00%
Corcept Therapeutics Incorporated 10:51 a.m. 23.69
 0.32
 1.37%
20.84 34.275 25.20 0.94 2.47B 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Corvus Pharmaceuticals Inc 10:48 a.m. 1.58  UNCH  0.0% 1 4.19 NA -0.56 77.48M 0.00 0.00%
Cronos Group Inchare 10:52 a.m. 2.5442
 0.0058
 0.23%
1.64 2.99 NA -0.19 971.91M 0.00 0.00%
Cue Biopharma Inc 10:52 a.m. 1.465
 0.045
 3.17%
1.3027 5.12 NA -1.11 71.26M 0.00 0.00%
Cumberland Pharmaceuticals Inc 10:43 a.m. 1.68
 0.015
 0.89%
1.43 2.3587 NA -0.44 23.82M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Cytomx Therapeutics Inc 10:46 a.m. 1.645
 0.035
 2.17%
1.04 2.855 NA -0.01 111.42M 0.00 0.00%
Deciphera Pharmaceuticals Inc 10:52 a.m. 25.325
 0.045
 0.18%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
DR. Reddys Laboratories Ltd 10:52 a.m. 73.67
 0.75
 1.01%
53.12 77.72 0.24 270.85 12.27B 0.4826 0.66%
Durect Corporation 10:32 a.m. 0.9586
 0.0048
 0.50%
0.4703 7.46 NA -1.2 29.75M 0.00 0.00%
Eagle Pharmaceuticals Inc 10:51 a.m. 3.98
 0.07
 1.73%
3.95 30.40 4.68 2.73 51.69M 0.00 0.00%
Eli Lilly and Company 10:50 a.m. 780.26
 43.06
 5.84%
392.255 800.78 134.53 5.8 741.38B 1.30 0.67%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:51 a.m. 13.72
 0.47
 3.55%
8.08 37.75 NA -6.38 290.26M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Esperion Therapeutics Inc 10:48 a.m. 1.985
 0.005
 0.25%
0.70 3.40 NA -2.03 375.96M 0.00 0.00%
Evelo Biosciences Inc 9:30 a.m. 0.0495
 0.0076
 18.14%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 10:26 a.m. 0.0155
 0.0007
 4.73%
0.0122 1.94 0.31 0.05 921636 0.00 0.00%
Evolus Inc 10:51 a.m. 11.69
 0.02
 0.17%
7.07 15.4325 NA -1.08 731.72M 0.00 0.00%
Fibrogen Inc 10:51 a.m. 1.125
 0.035
 3.21%
0.3333 19.47 NA -2.92 111.91M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
G1 Therapeutics Inc 10:48 a.m. 3.77
 0.05
 1.34%
1.08 5 NA -0.93 197.19M 0.00 0.00%
Galectin Therapeutics Inc 10:46 a.m. 3.53
 0.07
 1.94%
1.28 4.2684 NA -0.74 218.52M 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Glycomimetics Inc 10:48 a.m. 1.685
 0.135
 8.71%
1.11 3.5299 NA -0.58 108.60M 0.00 0.00%
Gsk Plc American Depositary Shares Each 10:53 a.m. 41.925
 0.315
 0.76%
33.33 43.84 17.48 2.398 85.65B 0.4049 3.86%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
Inflarx N.V. 9:46 a.m. 1.38
 0.01
 0.72%
1.14 5.20 NA -0.78 81.26M 0.00 0.00%
Innoviva Inc 10:51 a.m. 15.255
 0.285
 1.83%
11.3701 16.865 6.93 2.2 964.53M 0.25 6.56%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Intra-cellular Therapies Inc 10:51 a.m. 72.25
 0.05
 0.07%
45.50 84.89 NA -1.46 6.99B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 10:51 a.m. 7.905
 0.025
 0.32%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 10:51 a.m. 111.685
 0.465
 0.42%
106.605 146.70 18.31 6.1 7.04B 0.00 0.00%
Johnson & Johnson 10:51 a.m. 145.87
 0.95
 0.65%
143.13 175.97 10.63 13.72 351.52B 1.24 3.40%
Journey Medical Corporation 10:47 a.m. 3.43
 0.10
 3.00%
1.02 8.11 NA -0.21 47.79M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Karyopharm Therapeutics Inc 10:52 a.m. 1.05
 0.05
 4.54%
0.6174 3.865 NA -1.25 122.29M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Krystal Biotech Inc 10:51 a.m. 155.335
 2.655
 1.68%
82.09 189.97 398.29 0.39 4.43B 0.00 0.00%
Kura Oncology Inc 10:52 a.m. 20.19
 0.13
 0.65%
7.41 24.17 NA -2.08 1.54B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Lantheus Holdings Inc 10:51 a.m. 66.88
 0.38
 0.56%
50.20 100.8505 14.38 4.65 4.58B 0.00 0.00%
Leap Therapeutics Inc 10:46 a.m. 3.12
 0.05
 1.63%
1.235 10.20 NA -3.98 79.87M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:36 a.m. 69.95
 0.51
 0.72%
49.24 94.57 23.79 2.94 1.24B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Macrogenics Inc 10:51 a.m. 14.60
 0.22
 1.48%
4.29 21.88 NA -0.15 913.38M 0.00 0.00%
Madrigal Pharmaceuticals Inc 10:50 a.m. 200.64
 0.43
 0.21%
119.7604 322.67 NA -19.99 3.99B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Mannkind Corporation 10:51 a.m. 4.1801
 0.0799
 1.88%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Marinus Pharmaceuticals Inc 10:52 a.m. 1.3912
 0.0088
 0.63%
1.11 11.26 NA -2.63 76.42M 0.00 0.00%
Mckesson Corporation 10:50 a.m. 536.33
 0.24
 0.04%
352.358 544.81 24.25 25.03 70.48B 0.62 0.46%
Medicinova Inc 10:17 a.m. 1.3076
 0.0176
 1.36%
1.26 2.66 NA -0.17 64.13M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 10:41 a.m. 18.819
 0.401
 2.09%
7.10 19.80 NA -0.75 178.62M 0.00 0.00%
Mei Pharma Inc 10:38 a.m. 3.08  UNCH  0.0% 3.02 7.97 1.03 -4.78 20.52M 0.00 0.00%
Melinta Therapeutics Inc 4:00 p.m. 6.25
 0.95
 17.93%
5.20 24.25 NA -2.7 196.06M 0.00 NA%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Merck & Company Inc New 10:50 a.m. 130.38
 0.26
 0.20%
99.14 133.10 931.29 0.14 330.26B 0.77 2.36%
Mersana Therapeutics Inc 10:52 a.m. 3.115
 0.045
 1.42%
0.8014 9.62 NA -1.48 377.86M 0.00 0.00%
Merus N.V.HARES 10:51 a.m. 45.555
 0.445
 0.99%
18.21 52.035 NA -3 2.67B 0.00 0.00%
Minerva Neurosciences Inc 10:27 a.m. 2.35
 0.06
 2.49%
2.2864 13.49 NA -4.61 16.43M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Mustang Bio Inc 10:47 a.m. 0.245
 0.008
 3.38%
0.22 8.17 NA -6 2.34M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Nektar Therapeutics 10:48 a.m. 1.51
 0.05
 3.42%
0.4126 1.75 NA -1.45 277.27M 0.00 0.00%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Novartis AG 10:53 a.m. 97.60
 0.51
 0.53%
90.8508 108.78 13.32 7.1 199.14B 3.7395 3.83%
Novo Nordisk A/S 10:53 a.m. 129.60
 2.72
 2.14%
75.56 138.28 6.96 18.62 578.19B 0.93 1.44%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ocular Therapeutix Inc 10:50 a.m. 4.77
 0.03
 0.62%
1.995 11.31 NA -1.02 737.94M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Omeros Corporation 10:50 a.m. 3.105
 0.025
 0.80%
0.92 7.7975 NA -1.88 179.91M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Optinose Inc 10:48 a.m. 0.8258
 0.0334
 3.89%
0.80 2.10 NA -0.32 93.35M 0.00 0.00%
Oramed Pharmaceuticals Inc 10:24 a.m. 2.346
 0.089
 3.66%
1.67 5.25 16.76 0.14 95.06M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Ovid Therapeutics Inc 10:35 a.m. 3.28
 0.06
 1.80%
2.57 4.1389 NA -0.74 232.26M 0.00 0.00%
Pacira Biosciences Inc 10:52 a.m. 25.64
 0.41
 1.57%
25.33 48.60 28.81 0.89 1.19B 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 10:51 a.m. 32.78
 0.03
 0.09%
25.77 40.28 NA -0.09 4.44B 0.276 3.37%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Pfizer Inc 10:51 a.m. 25.775
 0.135
 0.53%
25.20 40.365 69.66 0.37 145.95B 0.42 6.52%
Phibro Animal Health Corporation - Class 10:52 a.m. 15.7428
 1.0372
 6.18%
9.40 16.90 42.55 0.81 320.17M 0.12 3.05%
Pieris Pharmaceuticals Inc 10:24 a.m. 11.64
 0.07
 0.60%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Prestige Consumer Healthcare Inc 10:50 a.m. 71.15
 0.59
 0.82%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Proqr Therapeutics N.V. - Ordinary Share 10:46 a.m. 1.97  UNCH  0.0% 1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Protagonist Therapeutics Inc 10:50 a.m. 25.015
 0.545
 2.13%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 10:51 a.m. 21.05
 0.14
 0.66%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Ptc Therapeutics Inc 10:51 a.m. 32.25
 0.11
 0.34%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Puma Biotechnology Inc 10:47 a.m. 4.88
 0.14
 2.79%
2.13 7.73 10.84 0.45 235.25M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Revance Therapeutics Inc 10:52 a.m. 3.705
 0.015
 0.41%
3.21 37.98 NA -3.83 386.12M 0.00 0.00%
Rhythm Pharmaceuticals Inc 10:51 a.m. 40.25
 1.43
 3.68%
15.5001 52.57 NA -3.2 2.45B 0.00 0.00%
Rigel Pharmaceuticals Inc 10:52 a.m. 1.05
 0.02
 1.87%
0.712 1.96 NA -0.14 184.17M 0.00 0.00%
Rocket Pharmaceuticals Inc 10:51 a.m. 21.77
 0.08
 0.37%
14.89 32.525 NA -2.92 1.97B 0.00 0.00%
Sage Therapeutics Inc 10:49 a.m. 14.225
 0.045
 0.32%
10.92 59.99 NA -9.05 856.09M 0.00 0.00%
Sanofi - American Depositary Shares 10:53 a.m. 49.83
 0.74
 1.51%
42.63 55.93 27.61 2.15 124.40B 2.0374 4.09%
Scpharmaceuticals Inc 10:46 a.m. 4.53
 0.05
 1.09%
4.25 12.75 NA -1.42 163.33M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 10:52 a.m. 0.9356
 0.0266
 2.93%
0.54 6.26 NA -0.89 141.28M 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Siga Technologies Inc 10:52 a.m. 8.50
 0.33
 3.74%
4.215 10 8.95 0.95 604.54M 0.00 0.00%
Sol-gel Technologies LTD. 10:50 a.m. 0.83
 0.0468
 5.34%
0.79 4.0498 NA -1.01 23.12M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Spero Therapeutics Inc 10:45 a.m. 1.45
 0.01
 0.69%
0.9983 1.995 3.37 0.43 78.14M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Supernus Pharmaceuticals Inc 10:49 a.m. 30.43
 0.17
 0.56%
21.99 38.09 1521.50 0.02 1.67B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:50 a.m. 20.825
 0.455
 2.14%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Synlogic Inc 10:35 a.m. 1.78
 0.09
 4.81%
1.55 10.20 NA -8.81 20.73M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 10:39 a.m. 42.42
 0.06
 0.14%
24.69 45.76 34.77 0.68 1.59B 0.00 0.00%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Teva Pharmaceutical Industries Ltd A 10:52 a.m. 14.155
 0.055
 0.39%
7.085 14.465 NA -0.5 16.03B 0.085 2.40%
TG Therapeutics Inc 10:51 a.m. 13.405
 0.085
 0.64%
6.46 35.67 148.94 0.09 2.07B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Therapeuticsmd Inc 10:46 a.m. 1.8793
 0.0107
 0.57%
1.86 4.725 NA -0.98 21.67M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:52 a.m. 8.805
 0.185
 2.06%
8.21 11.98 NA -1 427.57M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Trevena Inc 10:34 a.m. 0.42
 0.02
 5.00%
0.3001 3.28 NA -3.16 7.69M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 10:51 a.m. 43.78
 0.24
 0.55%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 10:48 a.m. 4.41
 0.02
 0.46%
4.25 22.48 NA -6.47 210.97M 0.00 0.00%
Unity Biotechnology Inc 10:41 a.m. 1.53
 0.02
 1.32%
1.46 3.82 NA -2.7 25.68M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 10:50 a.m. 13.97
 0.07
 0.50%
8.69 24.13 NA -3.55 476.69M 0.00 0.00%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Vanda Pharmaceuticals Inc 10:52 a.m. 4.725
 0.095
 1.97%
3.295 7 118.12 0.04 271.86M 0.00 0.00%
Verastem Inc 10:46 a.m. 9.78
 0.15
 1.56%
4.68 15.18 NA -3.96 247.51M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 10:51 a.m. 394.70
 1.50
 0.38%
320.01 448.40 28.42 13.89 102.01B 0.00 0.00%
Viking Therapeutics Inc 10:51 a.m. 76.25
 0.83
 1.10%
8.28 99.41 NA -0.91 8.41B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Xbiotech Inc 10:43 a.m. 7.64
 0.12
 1.55%
3.215 9.96 NA -0.81 232.64M 0.00 0.00%
Xencor Inc 10:51 a.m. 20.76
 0.31
 1.47%
16.49 28.96 NA -2.08 1.28B 0.00 0.00%
Xoma Corporation 10:43 a.m. 25.9191
 0.5809
 2.19%
13.48 27 NA -4.04 301.57M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Zoetis Inc Class A 10:51 a.m. 160.375
 0.675
 0.42%
144.80 201.92 31.63 5.07 73.35B 0.432 1.08%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Zymeworks Inc 10:52 a.m. 8.49
 0.16
 1.92%
6.015 13.14 NA -1.72 599.12M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.