ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 7:48 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Citius Pharmaceuticals Inc 4:00 p.m. 0.6648
 0.0678
 9.26%
0.60 1.56 NA -0.22 105.77M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.73 113.52M 0.05 5.62%
Adicet Bio Inc 4:00 p.m. 1.68
 0.13
 7.18%
1.10 7.50 NA -3.31 138.04M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.574
 0.0254
 4.24%
0.45 3.47 NA -13.2 16.32M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.87
 0.34
 4.14%
3.05 9.96 NA -1.08 239.65M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.82
 0.26
 3.22%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.365
 0.045
 3.19%
1.3027 5.12 NA -1.49 66.40M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.47
 0.44
 3.16%
6.46 35.67 149.67 -1.46 2.08B 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.54
 0.04
 2.53%
1.33 4.49 NA -1.38 81.85M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.34
 0.10
 2.25%
0.3599 6.04 NA -1.99 359.41M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6843
 0.0157
 2.24%
0.50 4.6699 NA -1.59 37.41M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.16
 0.08
 1.89%
4.05 30.40 4.89 2.73 54.03M 0.00 0.00%
Novartis AG 4:00 p.m. 97.44
 1.62
 1.64%
90.8508 108.78 13.29 3.17 198.82B 3.7395 3.84%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Mei Pharma Inc 3:44 p.m. 3.05
 0.05
 1.61%
3.0341 7.97 1.02 -4.78 20.32M 1.75 57.38%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.47
 0.12
 1.40%
1.76 15.21 NA -3.78 820.01M 0.00 0.00%
Lyell Immunopharma Inc 4:00 p.m. 2.17
 0.03
 1.36%
1.32 3.97 NA -0.74 553.21M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.90
 0.24
 1.32%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.11 11.26 NA -0.51 77.18M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.35 157.83M 0.00 0.00%
Verve Therapeutics Inc 4:00 p.m. 6.16
 0.06
 0.96%
6.02 21.4199 NA -3.12 515.09M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 -0.05 295.99M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.405 16.105 NA -2.31 766.88M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.71
 0.13
 0.88%
4.60 20.90 NA -2.19 643.96M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Mawson Infrastructure Group Inc 4:00 p.m. 1.38
 0.01
 0.72%
0.4341 4.40 NA -4.159998 22.97M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.08
 0.04
 0.65%
2.56 11.67 NA -0.6 268.98M 0.00 0.00%
Acumen Pharmaceuticals Inc 4:00 p.m. 3.17
 0.02
 0.63%
1.8101 11.3099 NA -1.08 190.45M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.59
 0.01
 0.62%
1.04 2.855 NA -1.51 107.69M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.81
 0.07
 0.59%
11.21 28.80 NA -2.75 712.36M 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.21
 0.60
 0.58%
77.56 116.04 40.96 1 25.10B 0.5006 1.94%
Agios Pharmaceuticals Inc 4:00 p.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 193.33
 1.05
 0.54%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.87
 0.03
 0.51%
1.72 6.46 NA -0.86 1.81B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.13
 0.23
 0.47%
42.63 56.26 22.85 2.15 122.65B 2.0374 4.15%
Johnson & Johnson 4:00 p.m. 146.14
 0.68
 0.46%
143.13 175.97 10.65 13.72 352.17B 1.24 3.39%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.12
 0.17
 0.40%
15.76 49.5799 NA -3.15 2.93B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28
 0.11
 0.39%
25.92 35.76 11.07 2.53 12.51B 0.21 3.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.668
 0.002
 0.30%
0.4525 1.88 NA -2.71 151.11M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.43
 0.03
 0.26%
7.07 15.4325 NA -1.33 662.30M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.20
 0.0005
 0.25%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.01
 0.25%
1.42 11.97 NA -1.06 233.50M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.70
 0.01
 0.15%
2.84 11.50 NA NA 365.41M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.46
 0.03
 0.12%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.56
 0.06
 0.09%
6.71 64.70 NA -0.64 4.23B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.48
 0.22
 0.06%
320.01 448.40 28.62 13.89 102.73B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.86
 0.01
 0.06%
3.9357 17.42 NA -3.03 843.00M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nektar Therapeutics 4:00 p.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.97 242.38M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06  UNCH  0.0% 0.6174 3.865 NA -2.02 123.45M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42  UNCH  0.0% 2.005 6.13 NA -2.35 213.55M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
GH Research Plc - Ordinary Shares 4:00 p.m. 10.51
 0.01
 0.10%
5.05 14.64 NA -0.432 546.82M 0.00 0.00%
89bio Inc 4:00 p.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2.93 786.56M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.17
 0.14
 0.19%
60.47 75.81 39.46 1.905 233.06B 0.985 2.62%
Xoma Corporation 4:00 p.m. 25.41
 0.05
 0.20%
13.48 27 NA -1.98 295.65M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.92
 0.12
 0.21%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.04
 0.11
 0.24%
18.21 52.035 NA -2.92 2.64B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.71
 0.19
 0.27%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.07
 0.09
 0.32%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.85
 0.15
 0.34%
44.34 69.10 11.62 3.86 90.90B 0.60 5.35%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.28
 0.13
 0.34%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.20
 0.48
 0.37%
99.14 133.10 937.14 0.14 332.33B 0.77 2.35%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.35
 0.03
 0.41%
4.0705 18.86 735.00 0.01 466.58M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.50
 0.08
 0.41%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.47
 0.33
 0.47%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.11
 0.20
 0.49%
33.33 43.84 17.14 2.398 83.99B 0.4049 3.94%
Erasca Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.51 3.375 NA -1.99 286.32M 0.00 0.00%
Design Therapeutics Inc 4:00 p.m. 3.78
 0.02
 0.53%
1.94 8.47 NA -1.14 213.55M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71
 0.02
 0.54%
2.765 5.19 NA -1.39 312.25M 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.40
 0.14
 0.55%
25.20 40.365 68.65 0.37 143.83B 0.42 6.61%
Mckesson Corporation 4:00 p.m. 543.30
 3.36
 0.62%
352.358 544.81 24.56 25.03 71.39B 0.62 0.46%
Janux Therapeutics Inc 4:00 p.m. 47.39
 0.29
 0.62%
5.65 58.6936 NA -1.52 2.45B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.36
 0.41
 0.63%
37.06 70.50 76.89 -3.05 1.37B 0.00 0.00%
Atossa Therapeutics Inc 4:00 p.m. 1.53
 0.01
 0.66%
0.5901 2.31 NA -0.24 191.72M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.11
 0.28
 0.69%
35.62 67.66 15.81 1.74 2.01B 0.00 0.00%
Checkpoint Therapeutics Inc 4:00 p.m. 1.43
 0.01
 0.70%
1.30 3.62 NA -7.09 50.03M 0.00 0.00%
Organon & CO 4:00 p.m. 18.55
 0.13
 0.71%
10.835 24.79 4.65 3.99 4.74B 0.28 6.04%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.55
 0.53
 0.72%
53.12 77.72 0.24 270.85 12.41B 0.4826 0.65%
Exelixis Inc 4:00 p.m. 23.70
 0.17
 0.72%
18.08 24.34 36.46 0.65 6.99B 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 4.07
 0.03
 0.74%
1.66 6.89 NA -2.02 223.53M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.52 280.56M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.66
 0.02
 0.76%
0.99 2.9199 5.78 0.99 120.06M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.69
 0.11
 0.81%
10.92 59.99 NA -9.05 823.89M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -4.33 6.83B 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.26
 0.06
 0.83%
2.09 14.84 NA -1.81 514.70M 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.85
 1.06
 0.84%
75.56 138.28 6.81 18.62 565.92B 0.93 1.47%
Aclaris Therapeutics Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.5902 11.12 NA -1.27 85.11M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.57
 0.10
 0.87%
8.74 13.6175 231.40 0.05 13.88B 0.12 4.15%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.33
 0.02
 0.87%
2.215 12.36 NA -1.32 521.64M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.18
 0.08
 0.88%
6.065 17.0185 NA -3.93 537.25M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.24
 0.39
 0.89%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 4:00 p.m. 22.73
 0.21
 0.93%
12.54 28.91 NA -3.8 863.00M 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.68
 0.24
 0.98%
20.4876 32.88 11.75 2.1 4.18B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -5.06 90.32M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.72
 0.12
 1.03%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Bausch Health Companies Inc 4:00 p.m. 8.71
 0.09
 1.04%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.75
 0.05
 1.06%
1.62 11.69 NA -8.50914 128.37M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.97
 0.43
 1.12%
12.35 62.21 NA -5.73 3.44B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 733.51
 8.64
 1.19%
380.771 800.78 126.47 5.8 696.96B 1.30 0.71%
Mannkind Corporation 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 66.86
 0.79
 1.20%
33.39 89.39 NA -2.17 3.92B 0.00 0.00%
Olema Pharmaceuticals Inc 4:00 p.m. 9.95
 0.12
 1.22%
4.26 17.7911 NA -2.62 556.35M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.56
 0.19
 1.32%
4.29 21.88 NA -1.95 910.88M 0.00 0.00%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.32
 0.39
 1.35%
18.6112 39.265 13.77 2.13 1.67B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Edgewise Therapeutics Inc 4:00 p.m. 16.17
 0.23
 1.44%
5.12 20.6899 NA -1.57 1.51B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.55
 0.38
 1.45%
17.52 43.81 75.86 0.35 714.60M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.87
 0.31
 1.51%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 0.2 720.64M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.26
 1.13
 1.57%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.70
 0.12
 1.58%
4.52 16.62 4.61 1.67 1.02B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.42
 0.58
 1.62%
20.83 40.95 28.23 1.29 1.19B 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9313
 0.0154
 1.68%
0.4703 7.46 NA -1.55 28.90M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.78
 0.03
 1.71%
1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.55
 0.11
 1.71%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.79
 0.15
 1.74%
4.215 10 9.25 0.46 624.90M 0.60 6.83%
Verastem Inc 4:00 p.m. 9.38
 0.165
 1.79%
4.3212 15.18 NA -4.56 237.39M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.26
 0.27
 1.80%
11.3701 16.865 6.94 2.2 964.85M 0.25 6.55%
Rani Therapeutics Holdings Inc - Class 4:00 p.m. 6.68
 0.12
 1.83%
1.82 8.75 NA -1.28 175.67M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.26
 0.15
 1.85%
6.015 13.14 4.35 1.9 582.89M 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.46
 2.03
 1.89%
106.605 146.70 17.94 -3.58 6.90B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.80
 0.20
 1.89%
8.20 18.24 4.22 2.56 387.11M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8049
 0.0149
 1.89%
0.6746 3.13 NA -1.01 58.60M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.30
 0.88
 1.98%
44.06 77.32 NA -2.8 8.24B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.15
 0.49
 1.99%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Tenaya Therapeutics Inc 4:00 p.m. 4.31
 0.09
 2.13%
1.66 8.0914 NA -1.68 338.41M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.94
 0.67
 2.14%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Zomedica Corp Common Shares 4:00 p.m. 0.133
 0.0029
 2.23%
0.12 0.245 NA -0.02 130.33M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.88
 0.55
 2.26%
12.75 44.32 NA -3.95 4.37B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.73
 0.29
 2.33%
9.40 15.96 34.41 0.81 258.90M 0.12 3.77%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.75
 0.04
 2.34%
1.175 9.72 NA -1.61 90.03M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.15
 0.33
 2.39%
8.69 24.13 NA -3.55 482.83M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.91
 0.21
 2.41%
2.755 19.20 NA -70.7 893.02M 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.37
 0.77
 2.44%
13.57 53.08 NA -6.62 2.21B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Vera Therapeutics Inc - Class A 4:00 p.m. 39.65
 0.96
 2.48%
6.07 50.78 NA -3.35 2.16B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 93
 2.27
 2.50%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Leap Therapeutics Inc 4:00 p.m. 3.25
 0.08
 2.52%
1.235 10.20 NA -4.8 83.20M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 4:00 p.m. 23.35
 0.58
 2.55%
7.93 33 NA -2.27 1.22B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.07
 0.76
 2.59%
21.99 38.09 1503.50 0.02 1.65B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.35
 0.06
 2.62%
1.78 5.14 NA -0.85 232.41M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.80
 0.59
 2.66%
20.84 34.275 24.26 0.94 2.37B 0.00 0.00%
Schrodinger Inc 4:00 p.m. 23.97
 0.63
 2.70%
20.76 59.24 44.39 -2.1 1.51B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.78
 0.29
 2.77%
7.21 16.88 NA -3.33 454.79M 0.00 0.00%
Immuneering Corporation - Class A 4:00 p.m. 1.47
 0.04
 2.80%
1.40 11.92 NA -1.91 43.59M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.34
 0.61
 2.81%
12.3202 32.10 NA -2.32 966.11M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.35
 0.065
 2.84%
1.8701 4.705 58.75 0.12 310.11M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.09
 2.94%
0.92 7.7975 4.14 0.76 182.52M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75
 0.05
 2.94%
1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Biomea Fusion Inc 4:00 p.m. 10.78
 0.31
 2.96%
8.125 43.69 NA -2.8 386.89M 0.00 0.00%
Rallybio Corporation 4:00 p.m. 1.70
 0.05
 3.03%
1.225 9.14 NA -2.09 64.28M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.03
 0.15
 3.07%
2.235 11.10 NA -70.9 76.59M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.62
 0.14
 3.12%
3.295 7 115.50 0.04 265.82M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.94
 0.09
 3.16%
0.8014 9.62 NA -1.48 356.63M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.33
 0.83
 3.25%
25.33 48.60 29.58 0.34 1.22B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.26
 0.04
 3.28%
0.8516 2.24 NA -0.46 878.21M 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 158.42
 5.06
 3.30%
144.80 201.92 31.25 5.07 72.45B 0.432 1.09%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.65
 0.47
 3.31%
9.90 17.73 NA -2.29 1.18B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.87
 0.22
 3.31%
2.86 7.755 NA -1.48 291.43M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.34%
3.21 37.98 NA -3.83 354.33M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.13
 3.37%
1.08 5 NA -3.38 208.42M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 39.94
 1.32
 3.42%
18.1115 47.735 NA -1.96 2.99B 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.76
 0.13
 3.58%
3.62 8.05 NA -0.51 1.10B 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.59
 0.09
 3.60%
1.64 2.99 NA -0.45 989.41M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.75
 0.59
 3.65%
5.67 30.99 NA -2.74 834.67M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.10
 0.11
 3.68%
2.57 4.1389 NA -0.74 219.51M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.10
 0.30
 3.85%
6.86 27.35 NA -2.58 281.88M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.98
 0.75
 3.90%
16.49 28.96 NA -2.08 1.23B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 49.86
 1.93
 4.03%
19.8301 94.75 NA -4.45 6.01B 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.75
 0.07
 4.17%
1.55 8.60 NA -2.44 42.97M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.81
 0.56
 4.23%
7.085 14.465 NA -0.5 15.64B 0.085 2.46%
Akero Therapeutics Inc 4:00 p.m. 19.74
 0.81
 4.28%
11.25 58.38 NA -2.87 1.37B 0.00 0.00%
Scisparc LTD. - Ordinary Shares 4:00 p.m. 1.32
 0.06
 4.76%
1.15 23.66 NA -0.569998 932822 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Atai Life Sciences N.V.HARES 4:00 p.m. 1.93
 0.09
 4.89%
1.025 2.85 NA -0.98 323.11M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 9:37 a.m. 5.35
 0.25
 4.90%
3.167 30.49 NA -0.45 69.62M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.06
 4.96%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Foghorn Therapeutics Inc 4:00 p.m. 5.49
 0.26
 4.97%
2.70 9.97 NA -2.62 233.69M 0.00 0.00%
Oric Pharmaceuticals Inc 4:00 p.m. 8.07
 0.40
 5.21%
4.90 16.65 NA -2.25 544.10M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.53
 0.53
 5.30%
7.60 28.25 NA -0.75 372.37M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.705
 0.105
 6.56%
1.40 9.45 NA -24.75 9.16M 0.00 0.00%
Oramed Pharmaceuticals Inc 4:00 p.m. 2.46
 0.16
 6.96%
1.67 5.25 17.57 -0.94 99.68M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 74.31
 5.45
 7.92%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
Evelo Biosciences Inc 3:58 p.m. 0.0495
 0.0038
 8.31%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Werewolf Therapeutics Inc 4:00 p.m. 6.75
 0.54
 8.70%
1.5735 8.1939 NA -1.05 292.59M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.91
 0.16
 9.14%
1.455 5.65 NA -1.35 115.99M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.825
 0.0823
 11.08%
0.54 6.65 NA -2.31 124.58M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21
 2.13
 11.29%
13.36 27.50 NA -4.57 573.69M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 28.57
 3.08
 12.08%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Day One Biopharmaceuticals Inc 4:00 p.m. 14.92
 1.71
 12.95%
9.67 17.85 NA -2.37 1.30B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.745
 0.545
 12.98%
1.995 11.31 NA -0.97 734.07M 0.00 0.00%
Alaunos Therapeutics Inc 4:00 p.m. 1.32
 0.16
 13.79%
0.66 10.47 NA -2.55 21.14M 0.00 0.00%
Eliem Therapeutics Inc 4:00 p.m. 3.98
 0.59
 17.40%
2.34 5.19 NA -1.3 110.32M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.40
 1.75
 22.88%
3.81 17.70 NA -5.32 312.89M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.