ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, May 2, 1:49 PM

. Stock Screen    Chart - JNJ,PFE,NVS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 1:30 p.m. 401.66
 0.48
 0.12%
320.01 448.40 28.92 13.89 103.81B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Catalent Inc 1:31 p.m. 56.495
 0.495
 0.88%
31.45 60.20 NA -1.42 10.22B 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:28 p.m. 152.96
 3.00
 2.00%
141.975 218.88 NA -3.52 19.26B 0.00 0.00%
Elanco Animal Health Incorporated 1:31 p.m. 13.445
 0.295
 2.24%
7.88 16.88 NA -2.5 6.64B 0.00 0.00%
Bausch Health Companies Inc 1:33 p.m. 8.105
 0.645
 7.37%
5.5703 11.46 NA -1.62 2.93B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 1:29 p.m. 110.76
 0.45
 0.41%
103.01 146.70 18.16 6.1 6.98B 0.00 0.00%
Biohaven LTD. Common Shares 1:31 p.m. 40.73
 0.55
 1.37%
13.03 62.21 NA -5.73 3.59B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Exelixis Inc 1:31 p.m. 22.085
 0.16
 0.73%
18.52 24.34 33.98 0.65 6.43B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:31 p.m. 24.11
 0.94
 4.06%
20.67 42.48 NA -1.92 2.99B 0.00 0.00%
Legend Biotech Corporation - American DE 1:33 p.m. 45.87
 1.89
 4.30%
42.075 77.32 NA -2.94 8.34B 0.00 0.00%
Halozyme Therapeutics Inc 1:31 p.m. 39.92
 0.62
 1.58%
29.85 45 19.01 2.1 5.07B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 1:31 p.m. 43.84
 0.54
 1.25%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:31 p.m. 43.5099
 0.4999
 1.16%
34.32 54.4446 NA -2.56 6.34B 0.00 0.00%
Blueprint Medicines Corporation 1:31 p.m. 108.84
 13.98
 14.74%
43.89 110 NA -8.37 6.66B 0.00 0.00%
Alkermes Plc - Ordinary Shares 1:31 p.m. 23.62
 0.39
 1.62%
20.4876 32.88 11.25 2.1 4.00B 0.00 0.00%
Intra-cellular Therapies Inc 1:31 p.m. 71.055
 1.675
 2.30%
45.50 84.89 NA -1.46 6.88B 0.00 0.00%
Arvinas Inc 1:32 p.m. 32.75
 0.27
 0.83%
13.57 53.08 NA -6.62 2.24B 0.00 0.00%
Acadia Pharmaceuticals Inc 1:32 p.m. 17.24
 0.19
 1.11%
16.16 33.99 NA -0.37 2.85B 0.00 0.00%
Apellis Pharmaceuticals Inc 1:31 p.m. 47.43
 1.38
 3.00%
19.8301 94.75 NA -4.45 5.75B 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 1:32 p.m. 8.705
 0.285
 3.38%
4.52 16.62 NA -0.9 1.04B 0.00 0.00%
Curevac N.V. - Ordinary Shares 1:33 p.m. 2.715
 0.065
 2.45%
2.215 12.36 NA -1.18 607.83M 0.00 0.00%
Canopy Growth Corporationhares 1:34 p.m. 10.86
 0.58
 5.07%
2.755 19.20 NA -70.7 1.09B 0.00 0.00%
Prestige Consumer Healthcare Inc 1:30 p.m. 71.50
 0.38
 0.53%
55.96 75.31 NA -1.65 3.55B 0.00 0.00%
Ptc Therapeutics Inc 1:31 p.m. 33.99
 0.17
 0.50%
17.53 59.84 NA -8.37 2.61B 0.00 0.00%
Pacira Biosciences Inc 1:32 p.m. 27.225
 0.275
 1.02%
25.33 45.45 30.59 0.89 1.27B 0.00 0.00%
Tilray Brands Inc 1:33 p.m. 2.0455
 0.0255
 1.26%
1.50 3.40 NA -2.35 1.58B 0.00 0.00%
Cytokinetics Incorporated 1:31 p.m. 64.41
 1.04
 1.64%
25.98 110.25 NA -5.45 6.74B 0.00 0.00%
Abcellera Biologics Inchares 1:32 p.m. 3.8088
 0.0288
 0.76%
3.62 8.05 NA -0.51 1.12B 0.00 0.00%
Sage Therapeutics Inc 1:31 p.m. 13.265
 0.015
 0.11%
10.92 59.99 NA -9.05 798.31M 0.00 0.00%
TG Therapeutics Inc 1:32 p.m. 16.66
 0.78
 4.91%
6.46 35.67 185.11 0.09 2.57B 0.00 0.00%
Opko Health Inc 1:32 p.m. 1.305
 0.035
 2.76%
0.8516 2.24 NA -0.25 909.57M 0.00 0.00%
Nektar Therapeutics 1:32 p.m. 1.72
 0.07
 4.24%
0.4126 1.76 NA -1.45 315.83M 0.00 0.00%
Corcept Therapeutics Incorporated 1:32 p.m. 23.86
 0.02
 0.08%
20.84 34.275 25.38 0.94 2.48B 0.00 0.00%
Harmony Biosciences Holdings Inc 1:32 p.m. 30.75
 0.48
 1.59%
18.6112 39.265 14.44 2.13 1.75B 0.00 0.00%
Xencor Inc 1:32 p.m. 23.34
 0.59
 2.47%
16.49 28.96 NA -2.08 1.44B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 1:32 p.m. 8.285
 0.065
 0.79%
7.53 15.70 NA -6.45 1.32B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 1:30 p.m. 42.35
 0.04
 0.09%
26 45.76 34.71 0.68 1.59B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Agios Pharmaceuticals Inc 1:31 p.m. 35.21
 1.55
 4.61%
19.795 35.50 NA -6.33 2.00B 0.00 0.00%
Schrodinger Inc 1:31 p.m. 23.04
 2.22
 8.79%
20.76 59.24 42.67 0.54 1.45B 0.00 0.00%
Cassava Sciences Inc 1:29 p.m. 22.06
 0.08
 0.36%
12.3202 32.10 NA -2.32 954.00M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:31 p.m. 22.20
 0.78
 3.64%
19.65 79.65 NA -2.76 1.19B 0.00 0.00%
Supernus Pharmaceuticals Inc 1:31 p.m. 30.46
 0.38
 1.26%
21.99 38.09 1523.00 0.02 1.67B 0.00 0.00%
Morphic Holding Inc 1:30 p.m. 28.89
 0.92
 3.29%
19.345 63.0825 NA -3.59 1.45B 0.00 0.00%
Dynavax Technologies Corporation 1:32 p.m. 11.60
 0.08
 0.69%
10.06 15.15 NA -0.05 1.52B 0.00 0.00%
Bridgebio Pharma Inc 1:29 p.m. 27.71
 0.68
 2.52%
12.75 44.32 NA -3.95 5.19B 0.00 0.00%
Verve Therapeutics Inc 1:31 p.m. 6.24
 0.24
 4.00%
5.84 21.4199 NA -3.12 523.68M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Erasca Inc 1:31 p.m. 2.15
 0.06
 2.87%
1.51 3.375 NA -0.83 372.72M 0.00 0.00%
Protagonist Therapeutics Inc 1:32 p.m. 25.87
 0.31
 1.21%
13.72 33.34 NA -1.39 1.52B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Fibrogen Inc 1:30 p.m. 1.2215
 0.0515
 4.40%
0.3333 19.47 NA -2.92 121.51M 0.00 0.00%
Lyell Immunopharma Inc 1:31 p.m. 2.43
 0.10
 4.29%
1.32 3.97 NA -0.93 619.50M 0.00 0.00%
Cronos Group Inchare 1:33 p.m. 2.6601
 0.0499
 1.84%
1.64 2.99 NA -0.19 1.02B 0.00 0.00%
Iteos Therapeutics Inc 1:31 p.m. 11.48
 0.30
 2.55%
8.20 18.24 NA -3.15 412.88M 0.00 0.00%
Adc Therapeutics SA Common Shares 1:33 p.m. 4.63
 0.08
 1.70%
0.3599 6.04 NA -2.94 383.43M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Amphastar Pharmaceuticals Inc 1:32 p.m. 42.94
 0.86
 2.04%
35.93 67.66 16.52 2.6 2.10B 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.19 NA -1.73 128.53M 0.00 0.00%
Avid Bioservices Inc 1:30 p.m. 8.22
 0.55
 7.17%
4.0705 18.86 822.00 0.01 521.80M 0.00 0.00%
Madrigal Pharmaceuticals Inc 1:31 p.m. 216.26
 5.67
 2.69%
119.7604 313.11 NA -19.99 4.60B 0.00 0.00%
Merus N.V.HARES 1:32 p.m. 47.67
 0.65
 1.38%
18.33 52.035 NA -3 2.80B 0.00 0.00%
Axsome Therapeutics Inc 1:30 p.m. 74.095
 0.795
 1.06%
55.02 98.40 NA -5.27 3.52B 0.00 0.00%
Anavex Life Sciences Corp 1:30 p.m. 3.73
 0.04
 1.08%
3.25 10.45 NA -0.6 306.28M 0.00 0.00%
Organogenesis Holdings Inc - Class A 1:31 p.m. 2.575
 0.065
 2.59%
1.91 4.705 64.38 0.04 339.81M 0.00 0.00%
Revance Therapeutics Inc 1:30 p.m. 3.745
 0.05
 1.32%
3.21 37.98 NA -3.83 390.29M 0.00 0.00%
Mannkind Corporation 1:32 p.m. 4.3701
 0.0301
 0.69%
3.17 5.75 NA -0.04 1.18B 0.00 0.00%
Day One Biopharmaceuticals Inc 1:32 p.m. 17.76
 0.07
 0.40%
9.67 18.0699 NA -2.37 1.55B 0.00 0.00%
Heron Therapeutics Inc 1:31 p.m. 2.4769
 0.1369
 5.85%
0.5269 3.22 NA -0.8 373.11M 0.00 0.00%
Kura Oncology Inc 1:31 p.m. 20.57
 0.29
 1.43%
7.41 24.17 NA -2.08 1.57B 0.00 0.00%
Crinetics Pharmaceuticals Inc 1:29 p.m. 46.76
 1.71
 3.80%
15.76 49.5799 NA -3.69 3.68B 0.00 0.00%
Anaptysbio Inc 1:31 p.m. 26.335
 0.315
 1.21%
13.36 27.50 NA -6.08 719.44M 0.00 0.00%
Seer Inc - Class A 1:30 p.m. 2.075
 0.045
 2.12%
1.455 5.65 NA -1.35 126.35M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Aurora Cannabis Inchares 1:33 p.m. 7.055
 0.305
 4.14%
2.84 11.50 NA NA 384.78M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 1:33 p.m. 4.595
 0.025
 0.55%
4.25 22.48 NA -6.47 219.82M 0.00 0.00%
Vanda Pharmaceuticals Inc 1:31 p.m. 4.745
 0.025
 0.52%
3.295 7 118.63 0.04 276.15M 0.00 0.00%
Atai Life Sciences N.V.HARES 1:33 p.m. 2.125
 0.075
 3.66%
1.025 2.85 NA -0.25 355.75M 0.00 0.00%
GH Research Plc - Ordinary Shares 12:17 p.m. 11.8355
 0.1145
 0.96%
5.05 14.64 NA -0.68 615.78M 0.00 0.00%
Macrogenics Inc 1:32 p.m. 15.53
 0.02
 0.13%
4.29 21.88 NA -0.15 971.56M 0.00 0.00%
Pmv Pharmaceuticals Inc 1:30 p.m. 1.91
 0.05
 2.69%
1.175 9.72 NA -1.44 98.26M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:32 p.m. 8.81
 0.03
 0.34%
1.76 15.21 NA -3.78 1.02B 0.00 0.00%
Gossamer Bio Inc 1:32 p.m. 0.7057
 0.0018
 0.25%
0.4525 1.88 NA -1.18 159.64M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 1:17 p.m. 1.35
 0.02
 1.46%
1.15 23.66 NA -326.401961 954022 0.00 0.00%
Seres Therapeutics Inc 1:31 p.m. 1.075
 0.005
 0.46%
0.54 6.26 NA -0.89 162.34M 0.00 0.00%
Edgewise Therapeutics Inc 1:32 p.m. 19.225
 0.215
 1.13%
5.12 20.90 NA -1.57 1.79B 0.00 0.00%
Akero Therapeutics Inc 1:31 p.m. 19.88
 0.20
 1.00%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 1:32 p.m. 6.245
 0.125
 2.04%
1.74 6.46 NA -0.48 1.93B 0.00 0.00%
Rapt Therapeutics Inc 1:30 p.m. 8.1428
 0.0372
 0.46%
6.86 27.35 NA -3.05 283.37M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 1:32 p.m. 26.50
 1.41
 5.05%
17.52 43.81 NA -1.12 713.59M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.88 16.105 NA -2.31 766.88M 0.00 0.00%
Karyopharm Therapeutics Inc 1:31 p.m. 1.115
 0.035
 3.24%
0.6174 3.775 NA -1.25 129.86M 0.00 0.00%
Aclaris Therapeutics Inc 1:31 p.m. 1.2701
 0.0101
 0.80%
0.5902 11.12 NA -1.27 90.51M 0.00 0.00%
Alx Oncology Holdings Inc 1:30 p.m. 17.14
 0.20
 1.18%
3.9357 17.47 NA -3.74 857.00M 0.00 0.00%
Cara Therapeutics Inc 1:28 p.m. 0.79
 0.0314
 4.14%
0.50 4.6699 NA -2.19 43.19M 0.00 0.00%
Design Therapeutics Inc 1:30 p.m. 3.595
 0.025
 0.69%
1.94 8.47 NA -1.19 203.10M 0.00 0.00%
Collegium Pharmaceutical Inc 1:22 p.m. 37.62
 0.16
 0.42%
20.83 40.95 29.16 1.29 1.23B 0.00 0.00%
Kezar Life Sciences Inc 1:31 p.m. 0.855
 0.0165
 1.97%
0.6746 3.13 NA -1.4 62.25M 0.00 0.00%
Ideaya Biosciences Inc 1:30 p.m. 41.90
 0.72
 1.75%
18.50 47.735 NA -1.96 3.13B 0.00 0.00%
Eagle Pharmaceuticals Inc 1:22 p.m. 4.51
 0.32
 7.64%
3.95 30.40 5.31 2.73 58.57M 0.00 0.00%
Janux Therapeutics Inc 1:31 p.m. 58.80
 0.61
 1.05%
5.65 61 NA -1.32 3.05B 0.00 0.00%
Catalyst Pharmaceuticals Inc 1:32 p.m. 15.02
 0.18
 1.18%
11.09 17.765 23.84 0.63 1.77B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Foghorn Therapeutics Inc 1:21 p.m. 6.29
 0.43
 7.34%
2.70 9.97 NA -2.34 267.74M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Nuvalent Inc - Class A 1:32 p.m. 72.05
 1.40
 1.98%
36.04 89.39 NA -2.17 4.26B 0.00 0.00%
Mirum Pharmaceuticals Inc 1:31 p.m. 25.73
 0.01
 0.04%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Atea Pharmaceuticals Inc 1:30 p.m. 3.82
 0.03
 0.78%
2.765 5.19 NA -1.63 321.73M 0.00 0.00%
Ani Pharmaceuticals Inc 1:31 p.m. 67.51
 0.99
 1.49%
37.64 70.50 79.42 0.85 1.42B 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 1:27 p.m. 24.44
 0.13
 0.53%
7.93 33 NA -2.63 1.28B 0.00 0.00%
Fulcrum Therapeutics Inc 1:29 p.m. 7.51
 0.18
 2.46%
2.625 13.70 NA -1.59 466.77M 0.00 0.00%
Phathom Pharmaceuticals Inc 1:31 p.m. 9.8101
 0.5501
 5.94%
6.065 17.0185 NA -3.93 574.13M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Deciphera Pharmaceuticals Inc 1:32 p.m. 25.375
 0.015
 0.06%
9.90 25.47 NA -2.29 2.09B 0.00 0.00%
Igm Biosciences Inc 1:29 p.m. 9.365
 0.115
 1.21%
3.81 17.70 NA -4.71 314.35M 0.00 0.00%
Sutro Biopharma Inc 1:29 p.m. 3.97
 0.23
 6.15%
2.005 6.13 NA -1.78 324.61M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 1:06 p.m. 0.1964
 0.0061
 3.21%
0.13 0.47 NA -0.16 30.83M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:31 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.8 421.06M 0.00 0.00%
Siga Technologies Inc 1:32 p.m. 9.28
 0.035
 0.38%
4.215 10 9.77 0.95 660.02M 0.00 0.00%
Y-mabs Therapeutics Inc 1:32 p.m. 17.21
 0.72
 4.37%
4.60 20.90 NA -0.49 755.05M 0.00 0.00%
Zymeworks Inc 1:29 p.m. 8.95
 0.19
 2.17%
6.015 13.14 NA -1.72 631.59M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:31 p.m. 0.588
 0.0185
 3.25%
0.45 3.47 NA -6.03 16.87M 0.00 0.00%
Prelude Therapeutics Incorporated 1:25 p.m. 3.965
 0.235
 6.30%
1.66 6.89 NA -2.02 166.84M 0.00 0.00%
Ocular Therapeutix Inc 1:32 p.m. 5.62
 0.60
 11.95%
1.995 11.31 NA -1.02 869.56M 0.00 0.00%
Oric Pharmaceuticals Inc 1:30 p.m. 9.67
 0.34
 3.64%
4.90 16.65 NA -1.96 651.97M 0.00 0.00%
Pliant Therapeutics Inc 1:31 p.m. 13.05
 0.39
 3.08%
11.21 24.74 NA -2.75 787.16M 0.00 0.00%
G1 Therapeutics Inc 1:31 p.m. 4.375
 0.245
 5.93%
1.08 5 NA -0.93 228.83M 0.00 0.00%
Tenaya Therapeutics Inc 1:29 p.m. 4.68  UNCH  0.0% 1.66 8.0914 NA -1.68 367.46M 0.00 0.00%
Adicet Bio Inc 1:30 p.m. 1.495
 0.025
 1.65%
1.10 7.50 NA -3.31 122.84M 0.00 0.00%
Vera Therapeutics Inc - Class A 1:32 p.m. 43.18
 0.86
 2.03%
6.70 50.78 NA -2.25 2.35B 0.00 0.00%
Aadi Bioscience Inc 1:32 p.m. 2.06
 0.12
 6.19%
1.55 8.60 NA -2.44 50.58M 0.00 0.00%
Affimed N.V. 1:09 p.m. 5.39
 0.06
 1.13%
2.235 11.10 NA -70.9 82.08M 0.00 0.00%
Rhythm Pharmaceuticals Inc 1:32 p.m. 41.74
 0.31
 0.75%
15.5001 52.57 NA -3.2 2.55B 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 1:25 p.m. 6.31
 0.06
 0.94%
1.82 8.75 NA -1.33 165.94M 0.00 0.00%
Essa Pharma Inc 1:28 p.m. 6.685
 0.065
 0.98%
2.56 11.67 NA -0.6 295.74M 0.00 0.00%
Marinus Pharmaceuticals Inc 1:30 p.m. 1.495
 0.025
 1.70%
1.11 11.26 NA -2.63 82.12M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 1:32 p.m. 19.67
 0.27
 1.39%
12.6504 22.09 98.35 0.2 792.81M 0.00 0.00%
Mersana Therapeutics Inc 1:30 p.m. 3.34
 0.03
 0.89%
0.8014 9.62 NA -1.48 405.15M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Arbutus Biopharma Corporation 1:32 p.m. 2.725
 0.035
 1.30%
1.69 3.29 NA -0.44 489.12M 0.00 0.00%
Allakos Inc 1:31 p.m. 1.09
 0.04
 3.54%
0.9799 5.64 NA -2.14 96.51M 0.00 0.00%
Akebia Therapeutics Inc 1:32 p.m. 1.27
 0.03
 2.42%
0.7801 2.48 NA -0.28 265.90M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Omeros Corporation 1:31 p.m. 3.595
 0.195
 5.74%
0.92 7.7975 NA -1.88 208.31M 0.00 0.00%
Oramed Pharmaceuticals Inc 1:17 p.m. 2.36
 0.02
 0.85%
1.67 5.25 16.86 0.14 95.63M 0.00 0.00%
Xbiotech Inc 1:24 p.m. 8.67
 0.51
 6.25%
3.215 9.96 NA -0.81 264.01M 0.00 0.00%
Vistagen Therapeutics Inc 1:29 p.m. 4.4856
 0.2544
 5.37%
1.62 11.69 NA -8.50914 121.22M 0.00 0.00%
Immuneering Corporation - Class A 1:33 p.m. 1.57
 0.04
 2.61%
1.38 11.92 NA -1.88 46.56M 0.00 0.00%
Evolus Inc 1:31 p.m. 13.0455
 0.4255
 3.37%
7.07 15.4325 NA -1.08 816.57M 0.00 0.00%
AC Immune SA 1:30 p.m. 2.48
 0.02
 0.80%
1.78 5.14 NA -0.64 245.27M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 1:32 p.m. 6.22
 0.95
 18.03%
3.167 30.49 NA -0.45 80.94M 0.00 0.00%
Cue Biopharma Inc 1:33 p.m. 1.81
 0.095
 4.99%
1.3027 5.12 NA -1.11 88.04M 0.00 0.00%
Verastem Inc 1:31 p.m. 9.995
 0.015
 0.15%
4.68 15.18 NA -3.96 252.95M 0.00 0.00%
Rallybio Corporation 1:28 p.m. 1.85
 0.05
 2.63%
1.225 9.14 NA -1.84 69.95M 0.00 0.00%
Adma Biologics Inc 1:32 p.m. 6.73
 0.06
 0.90%
3.06 6.76 NA -0.13 1.56B 0.00 0.00%
Altimmune Inc 1:31 p.m. 7.155
 0.085
 1.20%
2.09 14.84 NA -1.66 507.26M 0.00 0.00%
Cytomx Therapeutics Inc 1:32 p.m. 4.575
 0.555
 10.82%
1.04 5.85 NA -0.01 309.87M 0.00 0.00%
Zomedica Corp Common Shares 1:32 p.m. 0.1408
 0.0008
 0.56%
0.12 0.245 NA -0.035 137.98M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:26 p.m. 12
 0.18
 1.48%
7.21 16.88 NA -3.33 506.26M 0.00 0.00%
Evelo Biosciences Inc 9:48 a.m. 0.0494
 0.0019
 4.00%
0.028 13.93 NA -26.2 937752 0.00 0.00%
Viking Therapeutics Inc 1:31 p.m. 75.89
 0.54
 0.71%
8.28 99.41 NA -0.91 8.37B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 1:31 p.m. 1.99
 0.01
 0.50%
1.11 3.29 NA -0.35 161.90M 0.00 0.00%
Immunic Inc 1:32 p.m. 1.31
 0.01
 0.77%
0.9451 3.11 NA -2.11 118.00M 0.00 0.00%
Organigram Holdings Inchares 1:33 p.m. 1.89
 0.025
 1.30%
0.9702 2.79 NA -0.185 195.37M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:12 p.m. 5.4101
 0.0401
 0.75%
4.08 6.5291 36.07 0.15 310.94M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 1:31 p.m. 18.53
 0.49
 2.72%
5.67 30.99 NA -1.82 965.12M 0.00 0.00%
Xeris Biopharma Holdings Inc 1:30 p.m. 1.85
 0.10
 5.71%
1.46 3.26 NA -0.45 274.27M 0.00 0.00%
Mawson Infrastructure Group Inc 1:33 p.m. 1.265
 0.005
 0.39%
0.4341 4.40 NA -3.86 22.16M 0.00 0.00%
Pieris Pharmaceuticals Inc 1:23 p.m. 11.23
 0.45
 3.85%
10.82 80.80 NA NA 1.11B 0.00 0.00%
Mei Pharma Inc 1:30 p.m. 3.1599
 0.0999
 3.27%
3.01 7.97 1.06 -4.78 21.05M 0.00 0.00%
Intercure LTD. - Ordinary Shares 12:35 p.m. 3.0823
 0.1223
 4.13%
0.99 3.1299 6.70 0.99 139.12M 0.00 0.00%
Alpine Immune Sciences Inc 1:32 p.m. 64.60  UNCH  0.0% 6.71 64.72 NA -0.64 4.24B 0.00 0.00%
Eliem Therapeutics Inc 1:32 p.m. 8.441
 0.871
 11.51%
2.34 8.75 NA -1.3 234.02M 0.00 0.00%
Olema Pharmaceuticals Inc 1:31 p.m. 10.24
 0.16
 1.54%
5.02 17.7911 NA -2.14 572.76M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Xoma Corporation 12:14 p.m. 25.375
 0.445
 1.72%
13.48 27 NA -4.04 295.24M 0.00 0.00%
Werewolf Therapeutics Inc 12:57 p.m. 6.02  UNCH  0.0% 1.5735 8.1939 NA -1.05 260.95M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 1:32 p.m. 1.7999
 0.0599
 3.44%
1.24 11.5275 NA -8.47 34.62M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Citius Pharmaceuticals Inc 1:32 p.m. 0.7091
 0.0172
 2.37%
0.60 1.52 NA -0.22 112.81M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Verrica Pharmaceuticals Inc 1:26 p.m. 6.745
 0.105
 1.53%
2.86 7.755 NA -1.48 286.12M 0.00 0.00%
Biomea Fusion Inc 1:31 p.m. 12.01
 0.44
 3.80%
8.125 43.69 NA -3.44 432.46M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Milestone Pharmaceuticals Inchares 1:24 p.m. 1.635
 0.035
 2.19%
1.33 4.49 NA -1.39 86.90M 0.00 0.00%
Acumen Pharmaceuticals Inc 1:31 p.m. 3.265
 0.015
 0.46%
1.8101 11.3099 NA -1.08 196.16M 0.00 0.00%
Aldeyra Therapeutics Inc 1:30 p.m. 4.205
 0.005
 0.12%
1.42 11.97 NA -0.64 249.84M 0.00 0.00%
Harrow Inc 1:30 p.m. 10.54
 0.11
 1.05%
7.60 28.25 NA -0.75 372.92M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
I-mab - American Depositary Shares 1:26 p.m. 1.7698
 0.0048
 0.27%
1.16 3.45 NA -30.383 142.83M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 1:33 p.m. 25.66
 1.46
 6.03%
12.54 28.91 NA -5.08 974.24M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
9 Meters Biopharma Inc 4:00 p.m. 0.0722
 0.0544
 42.97%
0.0715 6.56 NA -3.38 1.04M 0.00 0.00%
Checkpoint Therapeutics Inc 1:32 p.m. 1.43
 0.03
 2.14%
1.30 3.62 NA -3.17 50.03M 0.00 0.00%
Alaunos Therapeutics Inc 12:27 p.m. 1.3502
 0.0602
 4.67%
0.66 10.47 NA -33 21.62M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Ovid Therapeutics Inc 1:32 p.m. 3.09
 0.03
 0.98%
2.57 4.1389 NA -0.74 218.80M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 1:29 p.m. 14.30
 0.10
 0.69%
8.69 24.13 NA -3.55 516.66M 0.00 0.00%
Molecular Templates Inc 12:55 p.m. 1.6848
 0.0348
 2.11%
1.40 9.45 NA -1.8 11.09M 0.00 0.00%
Leap Therapeutics Inc 1:23 p.m. 3.239
 0.031
 0.95%
1.235 10.20 NA -3.98 123.94M 0.00 0.00%
89bio Inc 1:31 p.m. 8.93
 0.18
 2.06%
6.575 22.93 NA -2 850.36M 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Atossa Therapeutics Inc 1:31 p.m. 1.5611
 0.0311
 2.03%
0.62 2.31 NA -0.24 195.61M 0.00 0.00%
Durect Corporation 1:24 p.m. 0.9587
 0.0083
 0.86%
0.4703 7.46 NA -1.2 29.75M 0.00 0.00%
Mckesson Corporation 1:29 p.m. 530.38
 0.72
 0.14%
352.358 544.81 23.98 25.03 69.70B 0.62 0.47%
DR. Reddys Laboratories Ltd 1:31 p.m. 75.09
 1.11
 1.50%
53.12 77.72 0.24 270.85 12.50B 0.4826 0.64%
Eli Lilly and Company 1:31 p.m. 760.568
 16.182
 2.08%
414.31 800.78 112.01 5.8 722.85B 1.30 0.68%
Zoetis Inc Class A 1:31 p.m. 167.68
 9.18
 5.79%
144.80 201.92 33.07 5.07 76.69B 0.432 1.03%
Novo Nordisk A/S 1:33 p.m. 124.9905
 4.2195
 3.27%
75.56 138.28 6.71 18.62 557.62B 0.93 1.49%
Cardinal Health Inc 1:30 p.m. 102.965
 0.795
 0.78%
77.56 116.04 40.86 1 25.04B 0.5006 1.94%
Natures Sunshine Products Inc 1:26 p.m. 19.50
 0.19
 0.98%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Merck & Company Inc New 1:30 p.m. 129.2721
 0.4721
 0.37%
99.14 133.10 923.37 0.14 327.45B 0.77 2.38%
Teva Pharmaceutical Industries Ltd A 1:33 p.m. 14.075
 0.095
 0.68%
7.085 14.465 NA -0.5 15.94B 0.085 2.42%
Astrazeneca Plc - American Depositary SH 1:33 p.m. 76.095
 0.315
 0.41%
60.47 76.80 37.58 1.905 235.93B 0.985 2.59%
Phibro Animal Health Corporation - Class 1:31 p.m. 16.86
 0.51
 3.12%
9.40 17.10 45.57 0.81 342.89M 0.12 2.85%
Royalty Pharma Plc - Class A Ordinary SH 1:31 p.m. 28.905
 0.835
 2.98%
25.92 35.76 11.42 2.53 4.23B 0.21 2.91%
Johnson & Johnson 1:30 p.m. 149.69
 1.49
 0.99%
143.13 175.97 10.91 13.72 360.72B 1.24 3.31%
Perrigo Company Plc Ordinary Shares 1:31 p.m. 33.31
 0.41
 1.25%
25.77 40.28 NA -0.09 4.51B 0.276 3.31%
Gsk Plc American Depositary Shares Each 1:33 p.m. 43.30
 0.73
 1.71%
33.33 43.84 18.06 2.398 88.29B 0.4049 3.74%
Novartis AG 1:33 p.m. 97.405
 0.095
 0.10%
90.8508 108.78 13.29 7.1 198.75B 3.7395 3.84%
Abbvie Inc 1:30 p.m. 159.59
 2.13
 1.32%
130.9601 182.89 58.67 2.72 282.58B 1.55 3.88%
Viatris Inc 1:30 p.m. 11.655
 0.025
 0.21%
8.74 13.6175 233.10 0.05 13.88B 0.12 4.12%
Sanofi - American Depositary Shares 1:33 p.m. 49.335
 0.695
 1.39%
42.63 55.93 27.33 2.15 123.16B 2.0374 4.13%
Radius Recycling Inc - Class A 1:31 p.m. 17.81
 0.50
 2.89%
16.84 36.64 NA -0.92 494.80M 0.1875 4.21%
Bristol-myers Squibb Company 1:30 p.m. 43.97
 0.24
 0.54%
43.333 69.10 11.39 3.86 89.13B 0.60 5.46%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Organon & CO 1:31 p.m. 19.17
 0.34
 1.81%
10.835 24.57 4.80 3.99 4.93B 0.28 5.84%
Pfizer Inc 1:31 p.m. 27.805
 0.625
 2.30%
25.20 40.365 75.15 0.37 157.45B 0.42 6.04%
Innoviva Inc 1:31 p.m. 15.30
 0.07
 0.46%
11.40 16.865 6.95 2.2 956.53M 0.25 6.54%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Veru Inc 1:33 p.m. 1.655
 0.165
 11.07%
0.36 1.92 NA -1.1 242.26M 0.07 16.92%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.