ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 12:08 PM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Teva Pharmaceutical Industries Ltd A 11:53 a.m. 13.76
 0.29
 2.06%
7.085 14.465 NA -0.5 15.59B 0.085 2.47%
Perrigo Company Plc Ordinary Shares 11:51 a.m. 32.90
 0.24
 0.73%
25.77 40.28 NA -0.09 4.46B 0.276 3.36%
Tesaro Inc 4:00 p.m. 51.76
 3.18
 6.55%
44.76 168.92 NA -9.17 2.84B 0.00 NA%
Valeant Pharmaceuticals International IN 4:02 p.m. 22.24
 0.02
 0.09%
10.94 24.43 NA -2.65 7.77B 1.00 NA%
Catalent Inc 11:51 a.m. 56.03
 0.18
 0.32%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Acadia Pharmaceuticals Inc 11:52 a.m. 17.095
 0.385
 2.30%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Sage Therapeutics Inc 11:52 a.m. 13.85
 0.09
 0.65%
10.92 59.99 NA -9.05 833.52M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Nektar Therapeutics 11:52 a.m. 1.56
 0.10
 6.85%
0.4126 1.75 NA -1.45 286.45M 0.00 0.00%
Fibrogen Inc 11:51 a.m. 1.155
 0.035
 3.12%
0.3333 19.47 NA -2.92 114.89M 0.00 0.00%
Prestige Consumer Healthcare Inc 11:51 a.m. 71.25
 0.51
 0.71%
55.96 75.31 NA -1.65 3.54B 0.00 0.00%
Agios Pharmaceuticals Inc 11:52 a.m. 33.17
 0.67
 2.06%
19.795 35.50 NA -6.33 1.88B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Ultragenyx Pharmaceutical Inc 11:51 a.m. 42.935
 0.395
 0.93%
31.52 54.98 NA -8.25 3.57B 0.00 0.00%
Loxo Oncology Inc 4:00 p.m. 165.71
 1.81
 1.08%
44.05 175.99 NA -4.4 4.98B 0.00 NA%
Prothena Corporation Plc - Ordinary Shar 11:48 a.m. 20.95
 0.61
 3.00%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:51 a.m. 8.185
 0.435
 5.61%
7.53 15.70 NA -6.45 1.30B 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Advanced Accelerator Applications S.A. - 4:00 p.m. 81.63
 0.13
 0.16%
35.11 82.74 NA -0.65 3.59B 0.00 NA%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Blueprint Medicines Corporation 11:50 a.m. 92.55
 1.21
 1.32%
43.89 101 NA -8.37 5.66B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:51 a.m. 8.95
 0.51
 6.04%
8.21 11.98 NA -1 434.61M 0.00 0.00%
Impax Laboratories Inc 4:00 p.m. 18.30  UNCH  0.0% 13.25 25.70 NA -6.53 1.35B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Therapeuticsmd Inc 11:37 a.m. 1.8898
 0.0098
 0.52%
1.85 4.725 NA -0.98 21.79M 0.00 0.00%
Esperion Therapeutics Inc 11:53 a.m. 1.9598
 0.0102
 0.52%
0.70 3.40 NA -2.03 371.19M 0.00 0.00%
Omeros Corporation 11:49 a.m. 3.19
 0.04
 1.27%
0.92 7.7975 NA -1.88 184.84M 0.00 0.00%
Neuroderm LTD. - Ordinary Shares 4:00 p.m. 38.85
 0.05
 0.13%
20 38.95 NA NA 1.02B 0.00 NA%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Xencor Inc 11:51 a.m. 23.495
 2.555
 12.20%
16.49 28.96 NA -2.08 1.45B 0.00 0.00%
Journey Medical Corporation 11:10 a.m. 3.50
 0.19
 5.15%
1.02 8.11 NA -0.21 48.76M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Biohaven LTD. Common Shares 11:51 a.m. 38.6893
 0.1107
 0.28%
12.96 62.21 NA -5.73 3.41B 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Achaogen Inc 4:00 p.m. 12.17
 0.44
 3.75%
9.83 25.22 NA -3.67 545.17M 0.00 NA%
Enanta Pharmaceuticals Inc 11:47 a.m. 14.18
 0.44
 3.20%
8.08 37.27 NA -6.38 299.99M 0.00 0.00%
Ptc Therapeutics Inc 11:50 a.m. 32.63
 0.48
 1.49%
17.53 59.84 NA -8.37 2.50B 0.00 0.00%
Revance Therapeutics Inc 11:51 a.m. 3.735
 0.125
 3.46%
3.21 37.98 NA -3.83 389.25M 0.00 0.00%
Akebia Therapeutics Inc 11:53 a.m. 1.265
 0.005
 0.40%
0.7801 2.48 NA -0.28 264.86M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Aclaris Therapeutics Inc 11:51 a.m. 1.245
 0.035
 2.89%
0.5902 11.12 NA -1.27 88.72M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Synergy Pharmaceuticals Inc 4:00 p.m. 1.63
 0.05
 2.98%
1.425 4.84 NA -1 402.19M 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Beyondspring Inc - Ordinary Shares 11:22 a.m. 2.03
 0.02
 0.99%
0.6534 4 NA -0.85 79.23M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Macrogenics Inc 11:52 a.m. 14.985
 0.205
 1.39%
4.29 21.88 NA -0.15 937.47M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Versartis Inc 4:00 p.m. 1.425
 0.075
 5.00%
1.35 22.10 NA -2.41 51.42M 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Seres Therapeutics Inc 11:51 a.m. 1.095
 0.1044
 10.54%
0.54 6.26 NA -0.89 165.36M 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Cytomx Therapeutics Inc 11:53 a.m. 5.07
 3.44
 211.04%
1.04 5.85 NA -0.01 343.40M 0.00 0.00%
Calithera Biosciences Inc 9:52 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Intra-cellular Therapies Inc 11:51 a.m. 72.29
 0.48
 0.67%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Adicet Bio Inc 11:51 a.m. 1.605
 0.115
 7.72%
1.10 7.50 NA -3.31 131.88M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:51 a.m. 5.22
 0.29
 5.88%
3.1501 7.67 NA -0.54 638.50M 0.00 0.00%
Clementia Pharmaceuticals Inchares 4:00 p.m. 15.27
 0.23
 1.53%
11.72 20.15 NA -3.75 484.33M 0.00 NA%
Cara Therapeutics Inc 11:51 a.m. 0.7425
 0.0094
 1.25%
0.50 4.6699 NA -2.19 40.59M 0.00 0.00%
Assembly Biosciences Inc 11:44 a.m. 12.745
 0.275
 2.21%
7.692 20.04 NA -160.56 69.88M 0.00 0.00%
Anaptysbio Inc 11:51 a.m. 25.23
 0.89
 3.66%
13.36 27.50 NA -6.08 689.25M 0.00 0.00%
AC Immune SA 11:34 a.m. 2.47
 0.01
 0.40%
1.78 5.14 NA -0.64 244.28M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Karyopharm Therapeutics Inc 11:51 a.m. 1.085
 0.055
 5.34%
0.6174 3.86 NA -1.25 126.37M 0.00 0.00%
G1 Therapeutics Inc 11:53 a.m. 3.75
 0.02
 0.53%
1.08 5 NA -0.93 196.14M 0.00 0.00%
Depomed Inc 4:00 p.m. 6.34
 0.40
 5.94%
4.31 11.27 NA -0.72 403.14M 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Mersana Therapeutics Inc 11:51 a.m. 3.385
 0.215
 6.78%
0.8014 9.62 NA -1.48 410.61M 0.00 0.00%
Glycomimetics Inc 11:52 a.m. 1.745
 0.055
 3.06%
1.11 3.5299 NA -0.58 112.47M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Teligent Inc 4:00 p.m. 0.1735
 0.0279
 13.85%
0.165 0.6579 NA -14.67 16.10M 0.00 0.00%
Aquinox Pharmaceuticals Inc 4:00 p.m. 13.16
 0.60
 4.78%
10.02 16.90 NA -2.14 309.37M 0.00 NA%
Edge Therapeutics Inc 4:00 p.m. 0.91
 0.0079
 0.88%
0.8421 17.77 NA -1.67 28.43M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Canopy Growth Corporation Ordinary Share 3:59 p.m. 30.2137
 0.5977
 1.94%
4.8995 35.88 NA -0.19 6.03B 0.00 NA%
Celldex Therapeutics Inc 11:52 a.m. 38.515
 1.095
 2.93%
22.11 53.18 NA -2.92 2.15B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:48 a.m. 37.865
 0.825
 2.23%
3.0334 49.8699 NA -10.31 397.86M 0.00 0.00%
Tetraphase Pharmaceuticals Inc 4:00 p.m. 3.73
 0.07
 1.91%
2.05 8.75 NA -2.63 192.58M 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Rigel Pharmaceuticals Inc 11:51 a.m. 1.08
 0.03
 2.86%
0.712 1.96 NA -0.14 189.44M 0.00 0.00%
Corium International Inc 4:00 p.m. 8.43
 0.08
 0.94%
6.77 13.93 NA -1.66 304.66M 0.00 NA%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Minerva Neurosciences Inc 11:53 a.m. 2.37
 0.0101
 0.43%
2.2864 13.49 NA -4.61 16.57M 0.00 0.00%
Corvus Pharmaceuticals Inc 11:47 a.m. 1.58
 0.03
 1.94%
1 4.19 NA -0.56 77.48M 0.00 0.00%
Bellicum Pharmaceuticals Inc 2:59 p.m. 0.0748
 0.0053
 6.62%
0.065 1.31 NA -0.81 726826 0.00 0.00%
Durect Corporation 11:47 a.m. 0.9427
 0.0169
 1.76%
0.4703 7.46 NA -1.2 29.26M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Aratana Therapeutics Inc 4:00 p.m. 5.37
 0.06
 1.10%
3.67 7.671 NA -1.17 251.56M 0.00 NA%
Merus N.V.HARES 11:53 a.m. 45.815
 0.905
 2.02%
18.21 52.035 NA -3 2.69B 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Ardelyx Inc 11:52 a.m. 6.55
 0.15
 2.34%
3.16 10.13 NA -0.3 1.53B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:49 a.m. 4.425
 0.015
 0.34%
4.25 22.48 NA -6.47 211.68M 0.00 0.00%
Immune Design Corp 4:00 p.m. 4.25
 0.15
 3.41%
2.80 13.05 NA -1.75 204.53M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Chimerix Inc 11:50 a.m. 0.9187
 0.0213
 2.27%
0.88 1.57 NA -0.93 82.34M 0.00 0.00%
Pieris Pharmaceuticals Inc 11:14 a.m. 11.71  UNCH  0.0% 10.888 80.80 NA NA 1.16B 0.00 0.00%
Protagonist Therapeutics Inc 11:52 a.m. 25.45
 0.34
 1.35%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:50 a.m. 204.50
 0.48
 0.23%
119.7604 314.79 NA -19.99 4.35B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 11:48 a.m. 14.09
 0.27
 1.95%
8.69 24.13 NA -3.55 509.07M 0.00 0.00%
Newlink Genetics Corporation 4:00 p.m. 5.40  UNCH  0.0% 3.75 19.30 NA -2.12 200.69M 0.00 NA%
Neos Therapeutics Inc 4:00 p.m. 6.90
 0.15
 2.13%
6.30 13.15 NA -2.4 200.08M 0.00 NA%
Zymeworks Inc 11:49 a.m. 8.70
 0.12
 1.40%
6.015 13.14 NA -1.72 613.94M 0.00 0.00%
Aileron Therapeutics Inc 11:46 a.m. 3.78
 0.77
 16.92%
1.01 7.12 NA -3.42 63.76M 0.00 0.00%
Spring Bank Pharmaceuticals Inc 4:00 p.m. 13.445
 0.165
 1.21%
10.81 18.93 NA -2.26 177.05M 0.00 NA%
Clearside Biomedical Inc 11:45 a.m. 1.28
 0.02
 1.59%
0.6501 2.12 NA -0.53 95.64M 0.00 0.00%
Xbiotech Inc 11:52 a.m. 7.99
 0.32
 4.17%
3.215 9.96 NA -0.81 243.30M 0.00 0.00%
Ocular Therapeutix Inc 11:52 a.m. 5.1289
 0.3889
 8.21%
1.995 11.31 NA -1.02 793.58M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Steadymed LTD. - Ordinary Shares 3:59 p.m. 4.60  UNCH  0.0% 2.60 7.35 NA NA 122.23M 0.00 NA%
Cempra Inc 4:00 p.m. 2.325  UNCH  0.0% 2.05 8.20 NA -2.34 122.09M 0.00 NA%
Ovid Therapeutics Inc 11:51 a.m. 2.9599
 0.0901
 2.95%
2.57 4.1389 NA -0.74 209.59M 0.00 0.00%
Oncomed Pharmaceuticals Inc 4:00 p.m. 2.80
 0.02
 0.72%
1.74 5.56 NA -1.04 107.61M 0.00 NA%
Conatus Pharmaceuticals Inc 4:00 p.m. 3.70
 0.03
 0.82%
3.22 7.949 NA -0.64 111.23M 0.00 NA%
Mannkind Corporation 11:52 a.m. 4.325
 0.215
 5.23%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Deleted ADMP.O Has Changed to DMK.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arrowhead Pharmaceuticals Inc 11:51 a.m. 23.235
 0.615
 2.72%
20.67 42.48 NA -1.92 2.88B 0.00 0.00%
Trevena Inc 11:29 a.m. 0.40  UNCH  0.0% 0.3001 3.28 NA -3.16 7.33M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:43 a.m. 18.81
 0.20
 1.07%
7.10 19.80 NA -0.75 178.54M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Matinas Biopharma Holdings Inc 11:46 a.m. 0.1865
 0.0008
 0.43%
0.1103 0.69 NA -0.11 40.56M 0.00 0.00%
Verastem Inc 11:51 a.m. 10.30
 0.32
 3.21%
4.68 15.18 NA -3.96 260.67M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Vital Therapies Inc 4:00 p.m. 5.70
 0.45
 7.32%
2.25 7.10 NA -1.31 241.50M 0.00 NA%
Axsome Therapeutics Inc 11:51 a.m. 73.965
 0.205
 0.28%
55.02 98.40 NA -5.27 3.51B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:26 a.m. 1.97
 0.03
 1.55%
1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Organigram Holdings Inc Ordinary Shares 3:59 p.m. 3.7755
 0.0545
 1.42%
1.49 4.56 NA -0.04 470.49M 0.00 NA%
Vivus Inc 4:00 p.m. 0.914
 0.0206
 2.20%
0.333 1.38 NA -0.39 96.93M 0.00 NA%
Cumberland Pharmaceuticals Inc 11:33 a.m. 1.44
 0.16
 10.00%
1.43 2.3587 NA -0.44 20.41M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 11:50 a.m. 0.3557
 0.0037
 1.05%
0.26 7.80 NA -2.5 1.79M 0.00 0.00%
Agile Therapeutics Inc 11:11 a.m. 0.40
 0.045
 10.11%
0.20 6.7141 NA -6.71 2.74M 0.00 0.00%
Alimera Sciences Inc 10:21 a.m. 3.71
 0.03
 0.81%
1.56 4.36 NA -0.84 194.31M 0.00 0.00%
Zafgen Inc 4:00 p.m. 6.19
 0.38
 5.78%
3.21 10 NA -1.9 170.62M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Regulus Therapeutics Inc 11:47 a.m. 2.33
 0.03
 1.30%
1.12 3.79 NA -1.58 152.53M 0.00 0.00%
Gemphire Therapeutics Inc 4:00 p.m. 6.35
 0.27
 4.44%
4.75 21.59 NA -3.23 90.38M 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Lipocine Inc 10:42 a.m. 4.6319
 0.0119
 0.26%
2.3101 7.15 NA -3.14 24.77M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Cardiome Pharma Corporation - Ordinary S 3:59 p.m. 2.33
 0.05
 2.10%
1.29 4.84 NA -0.9 80.71M 0.00 NA%
Cronos Group Inc Ordinary Shares 3:59 p.m. 7.7602
 0.7489
 10.68%
1.1864 11.90 NA -0.02 1.10B 0.00 NA%
Marinus Pharmaceuticals Inc 11:51 a.m. 1.42
 0.01
 0.71%
1.11 11.26 NA -2.63 78.00M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Novabay Pharmaceuticals Inc 11:53 a.m. 0.0815
 0.0007
 0.87%
0.065 1.16 NA -3.96 2.94M 0.00 0.00%
Avenue Therapeutics Inc 11:53 a.m. 4.79
 0.22
 4.39%
4.38 93.75 NA NA 212.01M 0.00 0.00%
Affimed N.V. 11:47 a.m. 5.125
 0.225
 4.21%
2.235 11.10 NA -70.9 78.04M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Intelgenx Technologies Corp 11:49 a.m. 0.18
 0.0179
 11.04%
0.09 0.2237 NA -0.06 31.44M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:50 a.m. 12.20
 0.85
 7.49%
7.21 16.88 NA -3.33 514.70M 0.00 0.00%
Atyr Pharma Inc 11:40 a.m. 1.5901
 0.0201
 1.28%
1.0801 2.6999 NA -0.94 108.03M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Galectin Therapeutics Inc 11:48 a.m. 3.53
 0.02
 0.57%
1.28 4.2684 NA -0.74 218.52M 0.00 0.00%
Aldeyra Therapeutics Inc 11:52 a.m. 4.12
 0.18
 4.57%
1.42 11.97 NA -0.64 244.79M 0.00 0.00%
Intec Pharma LTD. - Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -4.08 0 0.00 NA%
Leap Therapeutics Inc 11:45 a.m. 3.14
 0.04
 1.29%
1.235 10.20 NA -3.98 120.15M 0.00 0.00%
Plx Pharma Inc Com 0/0/NA 0.0207  UNCH  0.0% 0.0202 0.0418 NA -2.06 632702 0.00 0.00%
Emerald Health Therapeutics Inc Ordinary 3:42 p.m. 0.0405
 0.0144
 55.17%
0.02 0.047 NA -0.19 8.64M 0.00 0.00%
Xoma Corporation 11:26 a.m. 25.28
 0.06
 0.24%
13.48 27 NA -4.04 294.13M 0.00 0.00%
Moleculin Biotech Inc 11:44 a.m. 5.15
 0.13
 2.59%
4.28 15.75 NA -15.14535 11.47M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Juniper Pharmaceuticals Inc 4:00 p.m. 8.95
 0.10
 1.13%
4.1057 13.25 NA -0.15 99.35M 0.00 NA%
Xenon Pharmaceuticals Inchares 11:53 a.m. 41.47
 0.82
 2.02%
27.985 50.99 NA -2.73 3.13B 0.00 0.00%
Vtv Therapeutics Inc - Class A 9:41 a.m. 26.9816
 0.9184
 3.29%
7.38 39.60 NA -9.71 65.64M 0.00 0.00%
Egalet Corporation 4:00 p.m. 0.4889
 0.0087
 1.75%
0.471 3.47 NA -2.05 25.76M 0.00 NA%
Imprimis Pharmaceuticals Inc 4:00 p.m. 2.20
 0.05
 2.33%
1.35 4.1283 NA -0.6 45.94M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Azurrx Biopharma Inc 4:00 p.m. 2.50
 0.04
 1.63%
2.3101 5.25 NA -1.04 41.91M 0.00 NA%
Concordia International Corphares 3:36 p.m. 0.2868
 0.0007
 0.24%
0.25 1.80 NA -30.65 14.71M 0.075 NA%
DR. Reddys Laboratories Ltd 11:51 a.m. 73.94
 0.47
 0.64%
53.12 77.72 0.24 270.85 12.31B 0.4826 0.65%
Ophthotech Corporation 4:00 p.m. 2.77
 0.01
 0.36%
2.24 3.60 0.87 3.17 100.24M 0.00 NA%
Mei Pharma Inc 11:45 a.m. 3.12
 0.07
 2.29%
3.01 7.97 1.05 -4.78 20.79M 0.00 0.00%
Scynexis Inc 11:48 a.m. 1.72
 0.03
 1.77%
1.35 3.87 1.24 1.39 64.98M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 11:48 a.m. 3.995
 0.095
 2.32%
3.95 30.40 4.70 2.73 51.88M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Innoviva Inc 11:52 a.m. 15.155
 0.045
 0.30%
11.3701 16.865 6.89 2.2 947.47M 0.25 6.60%
Novo Nordisk A/S 11:53 a.m. 128.70
 0.39
 0.30%
75.56 138.28 6.91 18.62 574.17B 0.93 1.45%
Cipher Pharmaceuticals Inc Ordinary Shar 11:12 a.m. 6.262
 0.038
 0.60%
2.20 7.37 7.83 0.8 150.96M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Puma Biotechnology Inc 11:49 a.m. 4.90
 0.17
 3.35%
2.13 7.73 10.89 0.45 236.22M 0.00 0.00%
Johnson & Johnson 11:51 a.m. 150.71
 6.12
 4.23%
143.13 175.97 10.98 13.72 363.18B 1.24 3.29%
Alkermes Plc - Ordinary Shares 11:51 a.m. 23.64
 0.90
 3.67%
20.4876 32.88 11.26 2.1 4.00B 0.00 0.00%
Shire Plc - American Depositary Shares E 4:00 p.m. 165.23
 0.73
 0.44%
123.73 177.51 11.30 14.62 50.33B 0.895 1.08%
Bristol-myers Squibb Company 11:50 a.m. 44.08
 0.14
 0.32%
43.728 69.10 11.42 3.86 89.35B 0.60 5.44%
Biosyent Inc Ordinary Shares Canada 10:42 a.m. 6.274
 0.046
 0.73%
5.26 6.9725 11.82 0.531 74.02M 0.045 2.87%
Novartis AG 11:52 a.m. 97.27
 0.14
 0.14%
90.8508 108.78 13.27 7.1 198.47B 3.7395 3.84%
Lantheus Holdings Inc 11:51 a.m. 67.415
 0.875
 1.31%
50.20 100.8505 14.50 4.65 4.62B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Amphastar Pharmaceuticals Inc 11:52 a.m. 41.4501
 0.2001
 0.48%
35.93 67.66 15.94 2.6 2.03B 0.00 0.00%
Oramed Pharmaceuticals Inc 11:49 a.m. 2.285
 0.035
 1.51%
1.67 5.25 16.32 0.14 92.59M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:53 a.m. 42.47
 1.03
 2.49%
33.33 43.84 17.71 2.398 86.77B 0.4049 3.81%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:50 a.m. 111.065
 0.315
 0.28%
106.605 146.70 18.21 6.1 7.00B 0.00 0.00%
Sciclone Pharmaceuticals Inc 4:00 p.m. 11.15  UNCH  0.0% 9.175 11.425 18.28 0.61 581.94M 0.00 NA%
Amgen Inc 11:50 a.m. 275.89
 1.95
 0.71%
211.71 329.72 22.09 12.49 147.98B 2.25 3.26%
Array Technologies Inc 11:52 a.m. 12.41
 0.07
 0.57%
10.82 26.64 22.16 0.56 1.88B 0.00 0.00%
Mckesson Corporation 11:50 a.m. 532.06
 5.15
 0.96%
352.358 544.81 24.05 25.03 69.92B 0.62 0.47%
Ligand Pharmaceuticals Incorporated 11:35 a.m. 70.95
 1.06
 1.52%
49.24 94.57 24.13 2.94 1.26B 0.00 0.00%
Corcept Therapeutics Incorporated 11:52 a.m. 24.02
 0.70
 3.00%
20.84 34.275 25.55 0.94 2.50B 0.00 0.00%
Sanofi - American Depositary Shares 11:53 a.m. 49.385
 0.155
 0.32%
42.63 55.93 27.36 2.15 123.29B 2.0374 4.13%
Vertex Pharmaceuticals Incorporated 11:49 a.m. 396.03
 3.22
 0.82%
320.01 448.40 28.51 13.89 102.36B 0.00 0.00%
Collegium Pharmaceutical Inc 11:51 a.m. 37.79
 0.86
 2.33%
20.83 40.95 29.29 1.29 1.24B 0.00 0.00%
Pacira Biosciences Inc 11:52 a.m. 26.885
 0.635
 2.42%
25.33 47.01 30.21 0.89 1.25B 0.00 0.00%
Zoetis Inc Class A 11:50 a.m. 158.38
 0.86
 0.54%
144.80 201.92 31.24 5.07 72.44B 0.432 1.09%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 11:49 a.m. 42.45
 0.03
 0.07%
25.22 45.76 34.80 0.68 1.60B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:53 a.m. 76.18
 0.30
 0.40%
60.47 76.58 37.62 1.905 236.19B 0.985 2.59%
Cardinal Health Inc 11:51 a.m. 102.795
 0.245
 0.24%
77.56 116.04 40.79 1 25.00B 0.5006 1.95%
Pharmerica Corporation 4:02 p.m. 29.25
 0.05
 0.17%
22.45 29.50 41.79 0.7 910.23M 0.00 NA%
Sucampo Pharmaceuticals Inc - Class A C 4:00 p.m. 18  UNCH  0.0% 9.40 18.75 41.86 0.43 851.29M 0.00 NA%
Phibro Animal Health Corporation - Class 11:50 a.m. 16.675
 0.025
 0.15%
9.40 17.08 45.07 0.81 339.13M 0.12 2.88%
Abbvie Inc 11:50 a.m. 162.59
 0.05
 0.03%
130.9601 182.89 59.78 2.72 287.89B 1.55 3.81%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 11:51 a.m. 26.4766
 0.8566
 3.34%
25.20 40.365 71.56 0.37 149.92B 0.42 6.35%
Ani Pharmaceuticals Inc 11:51 a.m. 66.44
 0.44
 0.67%
37.62 70.50 78.16 0.85 1.39B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:51 a.m. 81.69
 0.93
 1.15%
76.02 99.56 93.90 0.87 15.51B 0.00 0.00%
Vanda Pharmaceuticals Inc 11:51 a.m. 4.815
 0.055
 1.16%
3.295 7 120.37 0.04 280.22M 0.00 0.00%
Eli Lilly and Company 11:50 a.m. 776.39
 4.71
 0.60%
399.26 800.78 133.86 5.8 737.70B 1.30 0.67%
Axon Enterprise Inc 11:50 a.m. 312.31
 1.35
 0.43%
175.365 329.87 135.20 2.31 23.57B 0.00 0.00%
Patheon N.V. Ordinary Shares Par Value 0 4:00 p.m. 34.98  UNCH  0.0% 23.7201 35.13 139.92 0.25 5.08B 0.00 NA%
TG Therapeutics Inc 11:52 a.m. 15.665
 2.005
 14.68%
6.46 35.67 174.06 0.09 2.42B 0.00 0.00%
Merck & Company Inc New 11:50 a.m. 128.945
 0.275
 0.21%
99.14 133.10 921.04 0.14 326.62B 0.77 2.39%
Supernus Pharmaceuticals Inc 11:51 a.m. 30.2315
 0.1315
 0.44%
21.99 38.09 1511.58 0.02 1.66B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.