ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 2:18 AM

. Stock Screen    Chart - JNJ,NVS,PFE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Affimed N.V. 4:00 p.m. 5.03
 0.15
 3.07%
2.235 11.10 NA -70.9 76.59M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.91
 0.21
 2.41%
2.755 19.20 NA -70.7 893.02M 0.00 0.00%
Hexo Corphares 3:59 p.m. 0.71
 0.017
 2.45%
0.66 2.7132 NA -38.08 31.24M 0.00 0.00%
Neximmune Inc - Comm 3:59 p.m. 3.37
 0.04
 1.17%
1.2501 28.6949 NA -30.82 4.62M 0.00 0.00%
Evelo Biosciences Inc 3:58 p.m. 0.0495
 0.0038
 8.31%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 193.33
 1.05
 0.54%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Kala Bio Inc - Commo 3:58 p.m. 6.30
 0.12
 1.94%
5.10 19.3538 NA -17.35 17.74M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Tff Pharmaceuticals Inc 3:58 p.m. 2.9215
 0.1285
 4.21%
2.51 21.2475 NA -11.85 7.36M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Clever Leaves Holdings Inchares 3:59 p.m. 4.11
 0.2377
 6.14%
1.7158 8.946 NA -11.42 7.21M 0.00 0.00%
Ampio Pharmaceuticals Inc 2:35 p.m. 0.321
 0.029
 8.29%
0.135 5 NA -10.66 364450 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.69
 0.11
 0.81%
10.92 59.99 NA -9.05 823.89M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.75
 0.05
 1.06%
1.62 11.69 NA -8.50914 128.37M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 93
 2.27
 2.50%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 28.57
 3.08
 12.08%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.24
 0.39
 0.89%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Seelos Therapeutics I 4:00 p.m. 0.291
 0.0054
 1.89%
0.281 49.80 NA -7.73 3.98M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.22
 0.06
 5.17%
1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.37
 0.77
 2.44%
13.57 53.08 NA -6.62 2.21B 0.00 0.00%
Uniqure N.V. - Ordinar 4:00 p.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.82
 0.26
 3.22%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Anaptysbio Inc - Com 4:00 p.m. 21
 2.13
 11.29%
13.36 27.50 NA -6.08 573.69M 0.00 0.00%
Biohaven LTD. Common S 4:00 p.m. 38.97
 0.43
 1.12%
12.96 62.21 NA -5.73 3.44B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.71
 0.19
 0.27%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Mei Pharma Inc 3:44 p.m. 3.05
 0.05
 1.61%
3.0341 7.97 1.02 -4.78 20.32M 1.75 57.38%
Igm Biosciences Inc 4:00 p.m. 9.40
 1.75
 22.88%
3.81 17.70 NA -4.71 312.89M 0.00 0.00%
Zentalis Pharmaceutica 4:00 p.m. 11.06
 0.075
 0.68%
9.56 31.46 NA -4.47 784.82M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 49.86
 1.93
 4.03%
19.8301 94.75 NA -4.45 6.01B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.46
 0.03
 0.12%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Verastem Inc 4:00 p.m. 9.38
 0.165
 1.79%
4.68 15.18 NA -3.96 237.39M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.88
 0.55
 2.26%
12.75 44.32 NA -3.95 4.66B 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.18
 0.08
 0.88%
6.065 17.0185 NA -3.93 537.25M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.34%
3.21 37.98 NA -3.83 354.33M 0.00 0.00%
Arcutis Biotherapeutic 4:00 p.m. 8.47
 0.12
 1.40%
1.76 15.21 NA -3.78 820.01M 0.00 0.00%
Alx Oncology Holdings 4:00 p.m. 16.86
 0.01
 0.06%
3.9357 17.42 NA -3.74 843.00M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.12
 0.17
 0.40%
15.76 49.5799 NA -3.69 3.32B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.07
 0.09
 0.32%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.15
 0.33
 2.39%
8.69 24.13 NA -3.55 482.83M 0.00 0.00%
Alnylam Pharmaceutical 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Landos Biopharma Inc 3:49 p.m. 22.31
 0.18
 0.80%
2.50 22.84 NA -3.5 69.59M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.78
 0.29
 2.77%
7.21 16.88 NA -3.33 454.79M 0.00 0.00%
Adicet Bio Inc - Com 4:00 p.m. 1.68
 0.13
 7.18%
1.10 7.50 NA -3.31 138.04M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.28
 0.13
 0.34%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Trevena Inc 4:00 p.m. 0.391
 0.018
 4.40%
0.3001 3.28 NA -3.16 7.16M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.10
 0.30
 3.85%
6.86 27.35 NA -3.05 281.88M 0.00 0.00%
Merus N.V.H 3:59 p.m. 45.03
 0.10
 0.22%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Oncorus Inc 2:55 p.m. 0.126
 0.004
 3.08%
0.01 0.20 NA -2.99 3.29M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.34
 0.10
 2.25%
0.3599 6.04 NA -2.94 359.41M 0.00 0.00%
Legend Biotech Corpora 4:00 p.m. 45.30
 0.88
 1.98%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Avidity Biosciences I 4:00 p.m. 24.36
 0.53
 2.22%
4.825 27.66 NA -2.91 1.94B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.74
 0.81
 4.28%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.50
 0.03
 1.22%
1.67 8.73 NA -2.78 35.25M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.87
 0.31
 1.51%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Pliant Therapeutics I 4:00 p.m. 11.81
 0.07
 0.59%
11.21 24.74 NA -2.75 712.36M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.50
 0.40
 1.00%
27.985 50.99 NA -2.73 3.06B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.02
 1.35%
1.46 3.82 NA -2.7 25.18M 0.00 0.00%
Nurix Therapeutics IN 3:59 p.m. 12.35
 0.01
 0.08%
4.22 18.12 NA -2.65 607.01M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Pharvaris N.V. - Ordin 4:00 p.m. 23.35
 0.58
 2.55%
7.93 33 NA -2.63 1.22B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.11 11.26 NA -2.63 77.18M 0.00 0.00%
Ionis Pharmaceuticals 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Atreca Inc Common Stoc 3:34 p.m. 0.08
 0.0055
 6.43%
0.052 1.2642 NA -2.52 0 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.87
 0.05
 0.73%
1.28 16.24 NA -2.4 484.11M 0.00 0.00%
Foghorn Therapeutics I 4:00 p.m. 5.49
 0.26
 4.97%
2.70 9.97 NA -2.34 233.69M 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.34
 0.61
 2.81%
12.3202 32.10 NA -2.32 966.11M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.65
 0.47
 3.31%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6843
 0.0157
 2.24%
0.50 4.6699 NA -2.19 37.41M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -2.14 90.32M 0.00 0.00%
Olema Pharmaceuticals 4:00 p.m. 9.95
 0.12
 1.22%
4.60 17.7911 NA -2.14 556.35M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
Xencor Inc 4:00 p.m. 19.98
 0.75
 3.90%
16.49 28.96 NA -2.08 1.23B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.90
 0.09
 4.52%
0.70 3.40 NA -2.03 359.86M 0.00 0.00%
Prelude Therapeutics I 4:00 p.m. 4.07
 0.03
 0.74%
1.66 6.89 NA -2.02 223.53M 0.00 0.00%
89bio Inc 4:00 p.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2 786.56M 0.00 0.00%
Oric Pharmaceuticals 3:59 p.m. 8.07
 0.40
 5.21%
4.90 16.65 NA -1.96 544.10M 0.00 0.00%
Ideaya Biosciences IN 4:00 p.m. 39.94
 1.32
 3.42%
18.1115 47.735 NA -1.96 2.99B 0.00 0.00%
Arrowhead Pharmaceutic 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.09
 2.94%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Bolt Biotherapeutics Inc 3:58 p.m. 1.11
 0.05
 4.31%
0.85 2.03 NA -1.83 42.32M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.75
 0.59
 3.65%
5.67 30.99 NA -1.82 834.67M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.705
 0.105
 6.56%
1.40 9.45 NA -1.8 11.23M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42  UNCH  0.0% 2.005 6.13 NA -1.78 213.55M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.70
 0.11
 2.40%
1.57 8.40 NA -1.77 428.36M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Zymeworks Inc - Commo 4:00 p.m. 8.26
 0.15
 1.85%
6.015 13.14 NA -1.72 582.89M 0.00 0.00%
Altimmune Inc - Comm 4:00 p.m. 7.26
 0.06
 0.83%
2.09 14.84 NA -1.66 514.70M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.47
 0.33
 0.47%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71
 0.02
 0.54%
2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.71
 0.09
 1.04%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Travere Therapeutics 4:00 p.m. 5.26
 0.13
 2.41%
5.12 22.75 NA -1.5 400.33M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.94
 0.09
 3.16%
0.8014 9.62 NA -1.48 356.63M 0.00 0.00%
Verrica Pharmaceutical 4:00 p.m. 6.87
 0.22
 3.31%
2.86 7.755 NA -1.48 291.43M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.26
 1.13
 1.57%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Pmv Pharmaceuticals Inc 4:00 p.m. 1.75
 0.04
 2.34%
1.175 9.72 NA -1.44 90.03M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.92
 0.12
 0.21%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.28
 0.05
 1.18%
1.18 9.39 NA -1.42 488.95M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8049
 0.0149
 1.89%
0.6746 3.13 NA -1.4 58.60M 0.00 0.00%
Protagonist Therapeuti 4:00 p.m. 25.15
 0.49
 1.99%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Inozyme Pharma Inc - 4:00 p.m. 4.44
 0.11
 2.54%
2.689 7.795 NA -1.37 274.27M 0.00 0.00%
Seer Inc - Class A 4:00 p.m. 1.91
 0.16
 9.14%
1.455 5.65 NA -1.35 115.99M 0.00 0.00%
Curevac N.V. - Ordinar 4:00 p.m. 2.33
 0.02
 0.87%
2.215 12.36 NA -1.32 521.64M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.5902 11.12 NA -1.27 85.52M 0.00 0.00%
Terns Pharmaceuticals Inc 4:00 p.m. 4.91
 0.27
 5.82%
3.26 13.51 NA -1.27 317.55M 0.00 0.00%
Karyopharm Therapeutic 4:00 p.m. 1.06  UNCH  0.0% 0.6174 3.865 NA -1.25 123.45M 0.00 0.00%
Spruce Biosciences IN 4:00 p.m. 0.70
 0.001
 0.14%
0.6711 5.95 NA -1.24 28.81M 0.00 0.00%
Sensei Biotherapeutics 3:53 p.m. 1.02
 0.0199
 1.99%
0.51 1.72 NA -1.22 25.57M 0.00 0.00%
Durect Corporation - C 4:00 p.m. 0.9313
 0.0154
 1.68%
0.4703 7.46 NA -1.2 28.90M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.668
 0.002
 0.30%
0.4525 1.88 NA -1.18 151.11M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Arcturus Therapeutics 4:00 p.m. 26.55
 0.38
 1.45%
17.52 43.81 NA -1.12 714.60M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.365
 0.045
 3.19%
1.3027 5.12 NA -1.11 66.40M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.06
 4.96%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Evolus Inc 4:00 p.m. 11.43
 0.03
 0.26%
7.07 15.4325 NA -1.08 662.30M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.01
 0.25%
1.42 11.97 NA -1.06 233.50M 0.00 0.00%
Ocular Therapeutix IN 4:00 p.m. 4.745
 0.545
 12.98%
1.995 11.31 NA -1.02 734.07M 0.00 0.00%
Sol-gel Technologies L 1:33 p.m. 0.8896
 0.0286
 3.32%
0.79 4.0498 NA -1.01 24.78M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Therapeuticsmd Inc 3:52 p.m. 1.86
 0.01
 0.54%
1.86 4.725 NA -0.98 21.45M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.13
 3.37%
1.08 5 NA -0.93 208.70M 0.00 0.00%
Chimerix Inc - Commo 4:00 p.m. 0.8999
 0.0089
 1.00%
0.88 1.57 NA -0.93 80.28M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.90
 0.24
 1.32%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Viking Therapeutics Inc 4:00 p.m. 74.31
 5.45
 7.92%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.31
 0.12
 2.31%
2.57 7 NA -0.91 291.05M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 4:00 p.m. 7.70
 0.12
 1.58%
4.52 16.62 NA -0.9 917.02M 0.00 0.00%
Seres Therapeutics IN 4:00 p.m. 0.825
 0.0823
 11.08%
0.54 6.26 NA -0.89 124.58M 0.00 0.00%
Hookipa Pharma Inc - 4:00 p.m. 0.8933
 0.0872
 10.82%
0.41 2.05 NA -0.86 86.25M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Beyondspring Inc - O 4:00 p.m. 2.13
 0.14
 6.17%
0.6534 4 NA -0.85 82.91M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.87
 0.34
 4.14%
3.215 9.96 NA -0.81 239.65M 2.47 31.39%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
AC Immune SA 4:00 p.m. 2.35
 0.06
 2.62%
1.78 5.14 NA -0.64 232.41M 0.00 0.00%
Essa Pharma Inc - Com 4:00 p.m. 6.08
 0.04
 0.65%
2.56 11.67 NA -0.6 268.98M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Abcellera Biologics Inchares 4:00 p.m. 3.76
 0.13
 3.58%
3.62 8.05 NA -0.51 1.10B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.81
 0.56
 4.23%
7.085 14.465 NA -0.5 15.64B 0.085 2.46%
Y-mabs Therapeutics Inc 4:00 p.m. 14.71
 0.13
 0.88%
4.60 20.90 NA -0.49 643.96M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.87
 0.03
 0.51%
1.74 6.46 NA -0.48 1.81B 0.00 0.00%
Clene Inc 4:00 p.m. 0.3399
 0.0066
 1.91%
0.25 1.09 NA -0.47 43.65M 0.00 0.00%
Arbutus Biopharma Corp 4:00 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acadia Pharmaceuticals 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Proqr Therapeutics N.V 4:00 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.35 157.83M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.42
 0.11
 1.74%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Akebia Therapeutics I 4:00 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.28 280.56M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.26
 0.04
 3.28%
0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.74
 0.07
 2.49%
0.9201 4.36 NA -0.2 384.31M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.59
 0.09
 3.60%
1.64 2.99 NA -0.19 989.41M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Charlottes Web Hldgs I 3:58 p.m. 0.20
 0.0005
 0.25%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.56
 0.19
 1.32%
4.29 21.88 NA -0.15 910.88M 0.00 0.00%
Rigel Pharmaceuticals 4:00 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.14 192.95M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.94
 0.67
 2.14%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:24 p.m. 0.0373
 0.0006
 1.58%
0.0081 0.0545 NA -0.04 41.18M 0.00 0.00%
Mannkind Corporation - 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Zomedica Corp Common 3:59 p.m. 0.133
 0.0029
 2.23%
0.12 0.245 NA -0.035 130.33M 0.00 0.00%
Cytomx Therapeutics I 4:00 p.m. 1.59
 0.01
 0.62%
1.04 2.855 NA -0.01 107.69M 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Deleted ANGN.O Has Changed to ELTX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 7.35
 0.03
 0.41%
4.0705 18.86 735.00 0.01 466.58M 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.07
 0.76
 2.59%
21.99 38.09 1503.50 0.02 1.65B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.35
 0.065
 2.84%
1.88 4.705 58.75 0.04 310.11M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.62
 0.14
 3.12%
3.295 7 115.50 0.04 265.82M 0.00 0.00%
Viatris Inc 4:00 p.m. 11.57
 0.10
 0.87%
8.74 13.6175 231.40 0.05 13.88B 0.12 4.15%
TG Therapeutics Inc 4:00 p.m. 13.47
 0.44
 3.16%
6.46 35.67 149.67 0.09 2.08B 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.20
 0.48
 0.37%
99.14 133.10 937.14 0.14 332.33B 0.77 2.35%
Kamada LTD. - Ordinary 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 0.2 720.66M 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.40
 0.14
 0.55%
25.20 40.365 68.65 0.37 143.83B 0.42 6.61%
Puma Biotechnology Inc 4:00 p.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Schrodinger Inc - CO 4:00 p.m. 23.97
 0.63
 2.70%
20.76 59.24 44.39 0.54 1.51B 0.00 0.00%
Catalyst Pharmaceutica 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Exelixis Inc - Commo 4:00 p.m. 23.70
 0.17
 0.72%
18.21 24.34 36.46 0.65 6.99B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Natures Sunshine Prod 4:00 p.m. 19.50
 0.08
 0.41%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Cipher Pharmaceuticals 1:50 p.m. 6.23
 0.03
 0.48%
2.20 7.37 7.79 0.8 150.19M 0.00 0.00%
Phibro Animal Health C 3:59 p.m. 12.73
 0.29
 2.33%
9.40 15.96 34.41 0.81 258.90M 0.12 3.77%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.36
 0.41
 0.63%
37.06 70.50 76.89 0.85 1.37B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.33
 0.83
 3.25%
25.33 48.60 29.58 0.89 1.22B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.80
 0.59
 2.66%
20.84 34.275 24.26 0.94 2.37B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.79
 0.15
 1.74%
4.215 10 9.25 0.95 624.90M 0.60 6.83%
Cardinal Health Inc 4:00 p.m. 103.21
 0.60
 0.58%
77.56 116.04 40.96 1 25.10B 0.5006 1.94%
Collegium Pharmaceutic 4:00 p.m. 36.42
 0.58
 1.62%
20.83 40.95 28.23 1.29 1.19B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.17
 0.14
 0.19%
60.47 75.81 37.12 1.905 233.06B 0.985 2.62%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.68
 0.24
 0.98%
20.4876 32.88 11.75 2.1 4.18B 0.00 0.00%
Harmony Biosciences HO 4:00 p.m. 29.32
 0.39
 1.35%
18.6112 39.265 13.77 2.13 1.67B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.13
 0.23
 0.47%
42.63 55.93 22.85 2.15 122.65B 2.0374 4.15%
Innoviva Inc 4:00 p.m. 15.26
 0.27
 1.80%
11.3701 16.865 6.94 2.2 964.85M 0.25 6.55%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.11
 0.20
 0.49%
33.33 43.84 17.14 2.398 83.99B 0.4049 3.94%
Royalty Pharma Plc - C 4:00 p.m. 28
 0.11
 0.39%
25.92 35.76 11.07 2.53 4.10B 0.21 3.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.11
 0.28
 0.69%
35.62 67.66 15.81 2.6 2.01B 0.00 0.00%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.16
 0.08
 1.89%
4.05 30.40 4.89 2.73 54.03M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Bristol-myers Squibb Company 4:00 p.m. 44.85
 0.15
 0.34%
44.34 69.10 11.62 3.86 90.92B 0.60 5.35%
Zoetis Inc Class A 4:00 p.m. 158.42
 5.06
 3.30%
144.80 201.92 31.25 5.07 72.45B 0.432 1.09%
Eli Lilly and Company 4:00 p.m. 733.51
 8.64
 1.19%
392.255 800.78 126.47 5.8 696.96B 1.30 0.71%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.46
 2.03
 1.89%
106.605 146.70 17.94 6.1 6.90B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Novartis AG 4:00 p.m. 97.44
 1.62
 1.64%
90.8508 108.78 13.29 7.1 198.82B 3.7395 3.84%
Johnson & Johnson 4:00 p.m. 146.14
 0.68
 0.46%
143.13 175.97 10.65 13.72 352.17B 1.24 3.39%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.48
 0.22
 0.06%
320.01 448.40 28.62 13.89 102.73B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.85
 1.06
 0.84%
75.56 138.28 6.81 18.62 565.92B 0.93 1.47%
Mckesson Corporation 4:00 p.m. 543.30
 3.36
 0.62%
352.358 544.81 24.56 25.03 71.39B 0.62 0.46%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.55
 0.53
 0.72%
53.12 77.72 0.24 270.85 12.41B 0.4826 0.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.