ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 8:24 PM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avenue Therapeutics Inc 3:59 p.m. 4.5147
 1.6853
 27.18%
4.51 93.75 NA NA 199.82M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.237
 0.0791
 25.02%
0.22 8.17 NA -6 2.26M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Evelo Biosciences Inc 1:05 p.m. 0.0419
 0.0076
 15.35%
0.028 13.93 NA -26.2 795381 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.17
 0.18
 13.33%
0.98 2.57 NA -2.25 32.65M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:59 p.m. 0.0148
 0.002
 11.90%
0.0122 1.94 0.30 0.05 857814 0.00 0.00%
Medipharm Labs Corporation Common Shares 2:38 p.m. 0.0562
 0.0068
 10.79%
0.04 0.0769 NA -0.04 22.71M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
G1 Therapeutics Inc 4:00 p.m. 3.72
 0.27
 6.77%
1.08 5 NA -0.93 194.57M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.32
 0.59
 6.62%
2.755 19.20 NA -70.7 833.89M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.55
 0.09
 5.49%
1.11 3.5299 NA -0.58 99.90M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 62.53
 2.81
 4.30%
25.98 110.25 NA -5.45 6.54B 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.84
 2.02
 4.05%
19.8301 94.75 NA -4.45 5.77B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.39
 0.14
 3.09%
4.35 22.48 NA -6.47 210.01M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.1945
 0.0055
 2.75%
0.13 0.47 NA -0.16 30.53M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.07
 0.03
 2.73%
0.712 1.96 NA -0.14 187.68M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 7.88
 0.22
 2.72%
6.86 27.35 NA -3.05 274.22M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.05
 0.11
 2.64%
4.025 30.40 4.76 2.73 52.60M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Aprea Therapeutics Inc 3:44 p.m. 5.0843
 0.1157
 2.23%
2.78 8.8465 NA -3.95 27.61M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1826
 0.0035
 1.88%
0.0853 3.59 NA -1.33 9.93M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Opko Health Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.8516 2.24 NA -0.25 864.27M 0.00 0.00%
Veru Inc 4:00 p.m. 1.25
 0.02
 1.57%
0.36 1.92 NA -1.1 182.98M 0.07 22.40%
Cronos Group Inchare 4:00 p.m. 2.55
 0.04
 1.54%
1.64 2.99 NA -0.19 974.13M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.29
 0.02
 1.53%
1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.32
 0.02
 1.49%
0.7801 2.48 NA -0.28 276.37M 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.90
 0.47
 1.45%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Sol-gel Technologies LTD. 1:18 p.m. 0.8768
 0.0128
 1.44%
0.79 4.0498 NA -1.01 24.43M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.76
 0.11
 1.40%
3.215 9.96 NA -0.81 236.30M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 536.09
 7.21
 1.33%
352.358 544.81 24.24 25.03 70.45B 0.62 0.46%
Intra-cellular Therapies Inc 4:00 p.m. 72.30
 0.96
 1.31%
45.50 84.89 NA -1.46 7.00B 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 13.32
 0.15
 1.11%
6.46 35.67 148.00 0.09 2.06B 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.41
 0.0265
 1.09%
2.2864 13.49 NA -4.61 16.85M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.05
 0.28
 1.06%
25.33 48.60 29.27 0.89 1.21B 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.08
 0.06
 0.84%
2.43 13.70 NA -1.59 440.05M 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 130.12
 1.08
 0.82%
99.14 133.10 929.43 0.14 329.60B 0.77 2.37%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.04
 0.11
 0.78%
8.69 24.13 NA -3.55 479.07M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.14
 0.07
 0.76%
6.30 11.92 NA -0.6 247.69M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.13
 0.02
 0.64%
0.92 7.7975 NA -1.88 181.36M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.62
 0.12
 0.61%
11.25 58.38 NA -2.89 1.36B 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.28
 0.03
 0.56%
2.57 7 NA -0.91 289.41M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.02
 0.22
 0.50%
31.52 54.98 NA -8.25 3.62B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.64
 0.21
 0.47%
44.34 69.10 11.56 3.86 90.49B 0.60 5.38%
Novartis AG 4:00 p.m. 97.09
 0.35
 0.36%
90.8508 108.78 13.25 7.1 198.10B 3.7395 3.85%
Morphic Holding Inc 4:00 p.m. 27.97
 0.10
 0.36%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.40
 0.005
 0.36%
1.11 11.26 NA -2.63 76.90M 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 396.20
 1.28
 0.32%
320.01 448.40 28.52 13.89 102.40B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.91
 0.30
 0.29%
77.56 116.04 40.84 1 25.03B 0.5006 1.95%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.42
 0.13
 0.17%
53.12 77.72 0.24 270.85 12.39B 0.4826 0.65%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 70.46
 0.11
 0.16%
49.24 94.57 23.97 2.94 1.25B 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8592
 0.0012
 0.14%
0.80 2.10 NA -0.32 96.79M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.71
 0.01
 0.09%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.09
 0.04
 0.08%
42.63 55.93 22.83 2.15 122.55B 2.0374 4.15%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02  UNCH  0.0% 2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Calithera Biosciences Inc 10:27 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.88
 0.03
 0.02%
75.56 138.28 6.81 18.62 566.05B 0.93 1.47%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 93.10
 0.10
 0.11%
43.89 101 NA -8.37 5.70B 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Exelixis Inc 4:00 p.m. 23.73
 0.03
 0.13%
18.21 24.34 36.51 0.65 7.00B 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Merus N.V.HARES 4:00 p.m. 45.11
 0.07
 0.15%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.08
 0.19%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.50
 0.14
 0.21%
37.40 70.50 77.06 0.85 1.37B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.63
 0.08
 0.30%
17.52 43.81 NA -1.12 716.75M 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.48
 0.31
 0.41%
60.47 76.58 37.27 1.905 234.02B 0.985 2.61%
Siga Technologies Inc 4:00 p.m. 8.83
 0.04
 0.46%
4.215 10 9.29 0.95 627.74M 0.60 6.80%
Adma Biologics Inc 4:00 p.m. 6.58
 0.03
 0.46%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 146.82
 0.68
 0.47%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Eli Lilly and Company 4:00 p.m. 737.20
 3.69
 0.50%
392.255 800.78 127.10 5.8 700.46B 1.30 0.71%
Radius Recycling Inc - Class A 4:00 p.m. 17.99
 0.09
 0.50%
16.90 36.64 NA -0.92 499.80M 0.1875 4.17%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 38.77
 0.20
 0.52%
29.85 45 18.46 2.1 4.93B 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.87
 0.01
 0.54%
0.9702 2.79 NA -0.185 192.99M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.46
 0.04
 0.62%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.51
 0.01
 0.67%
1.46 3.82 NA -2.7 25.35M 0.00 0.00%
Catalent Inc 4:00 p.m. 56.30
 0.38
 0.68%
31.45 60.20 NA -1.42 10.19B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.31
 0.03
 0.70%
1.18 9.39 NA -1.42 492.38M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.26
 0.03
 0.71%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.88
 0.06
 0.77%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.71
 0.29
 0.80%
20.83 40.95 28.46 1.29 1.20B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 159.70
 1.28
 0.81%
144.80 201.92 31.50 5.07 73.04B 0.432 1.08%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.88
 0.20
 0.81%
20.4876 32.88 11.85 2.1 4.21B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.23
 0.01
 0.82%
1.15 8.70 NA -7.58 19.33M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.33
 0.07
 0.85%
6.015 13.14 NA -1.72 587.83M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.62
 0.09
 0.85%
7.60 28.25 NA -0.75 375.55M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.97
 0.16
 0.90%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.64
 0.24
 0.94%
25.20 40.365 69.30 0.37 145.19B 0.42 6.55%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.99
 0.40
 0.96%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Mei Pharma Inc 1:56 p.m. 3.08
 0.03
 0.98%
3.02 7.97 1.03 -4.78 20.52M 1.75 56.82%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Dynavax Technologies Corporation 4:00 p.m. 11.34
 0.13
 1.16%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.80
 0.055
 1.16%
1.995 11.31 NA -1.02 742.58M 0.00 0.00%
Abbvie Inc 4:00 p.m. 161.52
 1.90
 1.19%
130.9601 182.89 59.38 2.72 285.99B 1.55 3.84%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.94
 0.07
 1.19%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.61
 0.50
 1.22%
33.33 43.84 17.35 2.398 85.01B 0.4049 3.89%
Cytomx Therapeutics Inc 4:00 p.m. 1.61
 0.02
 1.26%
1.04 2.855 NA -0.01 109.05M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.82
 0.54
 1.41%
15.5001 52.57 NA -3.2 2.33B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21.30
 0.30
 1.43%
13.36 27.50 NA -6.08 581.89M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.73
 0.025
 1.47%
1.40 9.45 NA -1.8 11.39M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Viking Therapeutics Inc 4:00 p.m. 75.42
 1.11
 1.49%
8.28 99.41 NA -0.91 8.32B 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.79
 0.29
 1.49%
10.06 21.72 25.70 0.77 372.43M 0.40 2.02%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.19
 0.32
 1.53%
19.65 79.65 NA -2.76 1.14B 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.97
 0.03
 1.55%
1.11 3.29 NA -0.35 160.27M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 111.22
 1.76
 1.61%
106.605 146.70 18.23 6.1 7.01B 0.00 0.00%
Therapeuticsmd Inc 4:00 p.m. 1.89
 0.03
 1.61%
1.86 4.725 NA -0.98 21.80M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.41
 1.63%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Adapthealth Corp 4:00 p.m. 10.13
 0.17
 1.71%
6.37 15.37 NA -5.31 1.35B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.60
 0.53
 1.76%
21.99 38.09 1530.00 0.02 1.67B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.82
 0.26
 1.79%
4.29 21.88 NA -0.15 927.15M 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.74
 1.27
 1.80%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.54
 0.28
 1.83%
11.3701 16.865 7.06 2.2 982.55M 0.25 6.44%
Arbutus Biopharma Corporation 4:00 p.m. 2.78
 0.05
 1.83%
1.69 3.29 NA -0.44 498.99M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.35
 0.17
 1.85%
6.065 17.0185 NA -3.93 547.20M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.88
 0.17
 1.95%
5.5703 11.46 NA -1.62 3.21B 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.58
 0.09
 2.00%
4.25 12.75 NA -1.42 165.13M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.50
 0.05
 2.04%
0.5269 3.22 NA -0.8 375.82M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.06
 0.41
 2.09%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.10
 0.29
 2.10%
7.085 14.465 NA -0.5 15.97B 0.085 2.41%
AC Immune SA 4:00 p.m. 2.40
 0.05
 2.13%
1.78 5.14 NA -0.64 237.36M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.01
 0.23
 2.13%
7.21 16.88 NA -3.33 464.49M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Biohaven LTD. Common Shares 4:00 p.m. 39.83
 0.86
 2.21%
12.96 62.21 NA -5.73 3.52B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.02
 0.91
 2.21%
35.69 67.66 16.16 2.6 2.05B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.23
 0.34
 2.28%
11.09 17.765 24.17 0.63 1.80B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.10
 0.39
 2.33%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.57
 0.31
 2.34%
7.88 16.88 NA -2.5 6.70B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 25.47
 0.59
 2.37%
12.75 44.32 NA -3.95 4.77B 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9538
 0.0225
 2.42%
0.4703 7.46 NA -1.2 29.60M 0.00 0.00%
Evolus Inc 4:00 p.m. 11.71
 0.28
 2.45%
7.07 15.4325 NA -1.08 678.52M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.07
 0.61
 2.49%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.37
 0.57
 2.50%
20.84 34.275 24.86 0.94 2.43B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1835
 0.0046
 2.57%
0.1103 0.69 NA -0.11 39.91M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 67.26
 1.70
 2.59%
50.20 100.8505 14.46 4.65 4.61B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Verastem Inc 4:00 p.m. 9.63
 0.25
 2.67%
4.68 15.18 NA -3.96 243.71M 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.81
 0.87
 2.72%
25.77 40.28 NA -0.09 4.45B 0.276 3.36%
Axsome Therapeutics Inc 4:00 p.m. 73.69
 1.98
 2.76%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.36
 4.05
 2.83%
141.975 218.88 NA -3.52 18.56B 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.52
 0.10
 2.92%
2.005 6.13 NA -1.78 219.80M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.70
 0.30
 3.19%
3.81 17.70 NA -4.71 322.88M 0.00 0.00%
89bio Inc 4:00 p.m. 8.53
 0.27
 3.27%
6.575 22.93 NA -2 812.27M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 14.18
 0.49
 3.58%
10.92 59.99 NA -9.05 853.38M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 18.55
 0.67
 3.75%
10.645 22.09 92.75 0.2 747.67M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.77%
0.6174 3.865 NA -1.25 128.11M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9346
 0.0347
 3.86%
0.88 1.57 NA -0.93 83.38M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 201.07
 7.74
 4.00%
119.7604 322.67 NA -19.99 4.00B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 32.76
 1.27
 4.03%
19.795 35.50 NA -6.33 1.84B 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.42
 0.055
 4.03%
1.3027 5.12 NA -1.11 69.07M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 35.64
 1.39
 4.06%
3.0334 49.8699 NA -10.31 374.48M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 7.15
 0.28
 4.08%
2.86 7.755 NA -1.48 303.30M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8378
 0.0329
 4.09%
0.6746 3.13 NA -1.4 60.99M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.22
 0.09
 4.22%
0.6534 4 NA -0.85 86.41M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.6963
 0.0283
 4.24%
0.4525 1.88 NA -1.18 157.52M 0.00 0.00%
Xoma Corporation 4:00 p.m. 26.50
 1.09
 4.29%
13.48 27 NA -4.04 308.33M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.82
 0.20
 4.33%
3.295 7 120.50 0.04 277.33M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.60
 0.15
 4.35%
1.28 4.2684 NA -0.74 222.85M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 44
 1.88
 4.46%
15.76 49.5799 NA -3.69 3.46B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.455
 0.105
 4.47%
1.88 4.705 61.38 0.04 323.97M 0.00 0.00%
Inflarx N.V. 4:00 p.m. 1.39
 0.06
 4.51%
1.14 5.20 NA -0.78 81.85M 0.00 0.00%
Savara Inc 4:00 p.m. 4.61
 0.20
 4.54%
1.83 5.70 NA -0.33 636.86M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.13
 1.01
 4.57%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.09
 4.74%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.09
 0.05
 4.81%
0.3333 19.47 NA -2.92 108.43M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 17.63
 0.88
 5.25%
5.67 30.99 NA -1.82 878.52M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.941
 0.0477
 5.34%
0.41 2.05 NA -0.86 90.85M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 15.50
 0.79
 5.37%
4.60 20.90 NA -0.49 678.55M 0.00 0.00%
Xencor Inc 4:00 p.m. 21.07
 1.09
 5.46%
16.49 28.96 NA -2.08 1.30B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.73
 2.23
 5.51%
27.985 50.99 NA -2.73 3.22B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.44
 0.18
 5.52%
2.83 9.01 NA -2.53 94.10M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.10
 0.175
 5.98%
1.04 5.24 NA -3.57 35.44M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.65
 0.21
 6.11%
3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Agile Therapeutics Inc 3:53 p.m. 0.4297
 0.0297
 7.42%
0.20 6.7141 NA -6.71 2.95M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.16
 0.22
 7.48%
0.8014 9.62 NA -1.48 383.32M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.34
 0.24
 7.74%
2.57 4.1389 NA -0.74 236.51M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.10
 0.08
 7.84%
0.9799 5.64 NA -2.14 97.40M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.69
 0.29
 8.53%
3.21 37.98 NA -3.83 384.56M 0.00 0.00%
Kala Bio Inc 3:59 p.m. 6.85
 0.55
 8.73%
5.10 19.3538 NA -17.35 19.29M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.49
 0.46
 9.14%
2.235 11.10 NA -70.9 83.60M 0.00 0.00%
Atreca Inc 3:53 p.m. 0.088
 0.008
 10.00%
0.052 1.2642 NA -2.52 2.90M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.909
 0.084
 10.18%
0.54 6.26 NA -0.89 137.27M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7555
 0.0712
 10.40%
0.50 4.6699 NA -2.19 41.30M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.46
 0.14
 10.61%
0.4126 1.75 NA -1.45 268.08M 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 32.14
 3.57
 12.50%
17.53 59.84 NA -8.37 2.47B 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:05 p.m. 0.91
 0.1042
 12.93%
0.40 10.90 NA -16.65 2.86M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.78
 4.05
 31.82%
9.40 16.90 45.35 0.81 341.26M 0.12 2.86%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.28
 10.63
 72.56%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.