ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Wednesday, May 1, 11:37 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Calithera Biosciences Inc 9:52 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Evelo Biosciences Inc 10:20 a.m. 0.039
 0.0105
 21.21%
0.028 13.93 NA -26.2 740331 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Atreca Inc 11:13 a.m. 0.0939
 0.0049
 5.51%
0.052 1.2642 NA -2.52 3.09M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:18 a.m. 0.187
 0.0013
 0.70%
0.1103 0.69 NA -0.11 40.67M 0.00 0.00%
Galera Therapeutics Inc 11:21 a.m. 0.1878
 0.0015
 0.81%
0.0853 3.59 NA -1.33 10.21M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:20 a.m. 0.25
 0.0143
 6.07%
0.13 0.47 NA -0.16 39.24M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Trevena Inc 10:57 a.m. 0.3964
 0.0036
 0.90%
0.3001 3.28 NA -3.16 7.26M 0.00 0.00%
Agile Therapeutics Inc 11:11 a.m. 0.40
 0.045
 10.11%
0.20 6.7141 NA -6.71 2.74M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Sol-gel Technologies LTD. 11:02 a.m. 0.7103
 0.0022
 0.31%
0.682 4.0498 NA -1.01 19.79M 0.00 0.00%
Gossamer Bio Inc 11:17 a.m. 0.7189
 0.0089
 1.25%
0.4525 1.88 NA -1.18 162.63M 0.00 0.00%
Cara Therapeutics Inc 11:20 a.m. 0.7494
 0.0025
 0.33%
0.50 4.6699 NA -2.19 40.97M 0.00 0.00%
Kezar Life Sciences Inc 11:21 a.m. 0.8347
 0.0102
 1.24%
0.6746 3.13 NA -1.4 60.77M 0.00 0.00%
Optinose Inc 11:16 a.m. 0.8535
 0.0325
 3.96%
0.80 2.10 NA -0.32 96.48M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hookipa Pharma Inc 11:17 a.m. 0.91
 0.0227
 2.56%
0.41 2.05 NA -0.86 87.86M 0.00 0.00%
Chimerix Inc 11:17 a.m. 0.9168
 0.0232
 2.47%
0.88 1.57 NA -0.93 82.17M 0.00 0.00%
Durect Corporation 11:13 a.m. 0.94
 0.0196
 2.04%
0.4703 7.46 NA -1.2 29.17M 0.00 0.00%
Seres Therapeutics Inc 11:21 a.m. 1.07
 0.0794
 8.02%
0.54 6.26 NA -0.89 161.58M 0.00 0.00%
Allakos Inc 11:21 a.m. 1.075
 0.025
 2.38%
0.9799 5.64 NA -2.14 95.19M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:21 a.m. 1.08
 0.03
 2.86%
0.712 1.96 NA -0.14 189.44M 0.00 0.00%
Karyopharm Therapeutics Inc 11:21 a.m. 1.085
 0.055
 5.34%
0.6174 3.86 NA -1.25 126.37M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Fibrogen Inc 11:21 a.m. 1.145
 0.025
 2.23%
0.3333 19.47 NA -2.92 113.90M 0.00 0.00%
Aptose Biosciences Inchares 11:19 a.m. 1.21
 0.01
 0.83%
1.15 8.70 NA -7.58 19.02M 0.00 0.00%
Opko Health Inc 11:17 a.m. 1.235
 0.015
 1.23%
0.8516 2.24 NA -0.25 860.78M 0.00 0.00%
Akebia Therapeutics Inc 11:18 a.m. 1.28
 0.02
 1.59%
0.7801 2.48 NA -0.28 268.00M 0.00 0.00%
Medicinova Inc 11:13 a.m. 1.30
 0.01
 0.78%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Nextcure Inc 11:18 a.m. 1.34
 0.13
 10.74%
0.98 2.57 NA -2.25 37.48M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:21 a.m. 1.435
 0.025
 1.77%
1.11 11.26 NA -2.63 78.83M 0.00 0.00%
Veru Inc 11:18 a.m. 1.435
 0.085
 6.30%
0.36 1.92 NA -1.1 210.06M 0.07 19.51%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:21 a.m. 1.515
 0.025
 1.62%
0.92 3.789 NA -0.8 373.05M 0.00 0.00%
Nektar Therapeutics 11:17 a.m. 1.535
 0.075
 5.14%
0.4126 1.75 NA -1.45 281.86M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -2.03 128.53M 0.00 0.00%
Unity Biotechnology Inc 11:12 a.m. 1.5501
 0.0101
 0.66%
1.46 3.82 NA -2.7 26.02M 0.00 0.00%
Molecular Templates Inc 11:02 a.m. 1.684
 0.024
 1.45%
1.40 9.45 NA -1.8 11.09M 0.00 0.00%
Fortress Biotech Inc 11:17 a.m. 1.70
 0.03
 1.80%
1.24 11.847 NA -8.47 32.70M 0.00 0.00%
Cue Biopharma Inc 11:17 a.m. 1.75
 0.15
 7.89%
1.3027 5.12 NA -1.11 85.13M 0.00 0.00%
Glycomimetics Inc 11:17 a.m. 1.77
 0.03
 1.67%
1.11 3.5299 NA -0.58 114.08M 0.00 0.00%
Therapeuticsmd Inc 11:13 a.m. 1.8869
 0.0069
 0.37%
1.85 4.725 NA -0.98 21.76M 0.00 0.00%
Organigram Holdings Inchares 11:21 a.m. 1.94
 0.18
 8.49%
0.9702 2.79 NA -0.185 200.54M 0.00 0.00%
Esperion Therapeutics Inc 11:18 a.m. 1.965
 0.005
 0.25%
0.70 3.40 NA -2.03 372.17M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:12 a.m. 1.9699
 0.0299
 1.54%
1.11 3.29 NA -0.35 160.26M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:48 a.m. 2.04
 0.03
 1.49%
0.6534 4 NA -0.85 79.62M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Heron Therapeutics Inc 11:19 a.m. 2.355
 0.035
 1.51%
0.5269 3.22 NA -0.8 354.75M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:21 a.m. 2.395
 0.045
 1.92%
1.88 4.705 59.88 0.04 316.05M 0.00 0.00%
AC Immune SA 11:20 a.m. 2.485
 0.005
 0.20%
1.78 5.14 NA -0.64 245.76M 0.00 0.00%
Cronos Group Inchare 11:22 a.m. 2.715
 0.225
 7.65%
1.64 2.99 NA -0.19 1.04B 0.00 0.00%
Cyclerion Therapeutics Inc 3:47 p.m. 2.83
 0.25
 8.12%
1.7501 6.75 NA -2.25 7.67M 0.00 0.00%
Generation Bio CO 11:21 a.m. 2.90
 0.07
 2.47%
0.86 6.98 NA -1.96 192.82M 0.00 0.00%
Aytu Biopharma Inc 11:01 a.m. 2.90
 0.09
 3.20%
1.38 3.50 NA -5.11 16.15M 0.00 0.00%
Ovid Therapeutics Inc 11:11 a.m. 2.98
 0.07
 2.29%
2.57 4.1389 NA -0.74 211.02M 0.00 0.00%
Protara Therapeutics Inc 11:06 a.m. 3
 0.02
 0.67%
1.04 5.24 NA -3.57 61.74M 0.00 0.00%
Mei Pharma Inc 10:46 a.m. 3.1399
 0.0899
 2.95%
3.01 7.97 1.05 -4.78 20.92M 1.75 55.73%
Omeros Corporation 11:20 a.m. 3.1966
 0.0466
 1.48%
0.92 7.7975 NA -1.88 185.22M 0.00 0.00%
Aquestive Therapeutics Inc 11:18 a.m. 3.28
 0.08
 2.38%
1.2514 6.23 NA -0.13 298.61M 0.00 0.00%
Mersana Therapeutics Inc 11:21 a.m. 3.40
 0.23
 7.26%
0.8014 9.62 NA -1.48 412.43M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Sutro Biopharma Inc 11:20 a.m. 3.545
 0.15
 4.42%
2.005 6.13 NA -1.78 289.86M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Anavex Life Sciences Corp 11:21 a.m. 3.59
 0.06
 1.64%
3.25 10.45 NA -0.6 294.78M 0.00 0.00%
Galectin Therapeutics Inc 11:16 a.m. 3.59
 0.08
 2.28%
1.28 4.2684 NA -0.74 222.23M 0.00 0.00%
Revance Therapeutics Inc 11:21 a.m. 3.73
 0.12
 3.32%
3.21 37.98 NA -3.83 388.72M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
G1 Therapeutics Inc 11:16 a.m. 3.78
 0.01
 0.27%
1.08 5 NA -0.93 197.71M 0.00 0.00%
Abeona Therapeutics Inc 11:17 a.m. 3.848
 0.292
 7.05%
2.83 9.01 NA -2.53 105.26M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Eagle Pharmaceuticals Inc 11:21 a.m. 4.005
 0.085
 2.08%
3.95 30.40 4.71 2.73 52.01M 0.00 0.00%
Mannkind Corporation 11:17 a.m. 4.32
 0.21
 5.11%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Cytomx Therapeutics Inc 11:17 a.m. 4.3862
 2.7562
 169.09%
1.04 5.85 NA -0.01 297.09M 0.00 0.00%
Applied Therapeutics Inc 11:15 a.m. 4.425
 0.005
 0.11%
1.18 9.39 NA -1.42 505.52M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:21 a.m. 4.435
 0.025
 0.57%
4.25 22.48 NA -6.47 212.16M 0.00 0.00%
Avenue Therapeutics Inc 11:15 a.m. 4.77
 0.24
 4.79%
4.38 93.75 NA NA 211.12M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:19 a.m. 4.83
 0.07
 1.47%
3.295 7 120.75 0.04 281.10M 0.00 0.00%
Puma Biotechnology Inc 11:17 a.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
Aprea Therapeutics Inc 10:45 a.m. 5.10  UNCH  0.0% 2.78 8.8465 NA -3.95 27.69M 0.00 0.00%
Ocular Therapeutix Inc 11:17 a.m. 5.11
 0.37
 7.81%
1.995 11.31 NA -1.02 790.65M 0.00 0.00%
Affimed N.V. 10:51 a.m. 5.165
 0.185
 3.46%
2.235 11.10 NA -70.9 78.65M 0.00 0.00%
Cormedix Inc 11:16 a.m. 5.23
 0.025
 0.48%
2.57 7 NA -0.91 286.67M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:30 a.m. 5.26
 0.04
 0.77%
4.08 6.5291 35.07 0.15 302.31M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 11:16 a.m. 6.055
 0.005
 0.08%
1.74 6.46 NA -0.48 1.87B 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Ardelyx Inc 11:16 a.m. 6.56
 0.16
 2.50%
3.16 10.13 NA -0.3 1.53B 0.00 0.00%
Adma Biologics Inc 11:17 a.m. 6.58
 0.06
 0.92%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Altimmune Inc 11:16 a.m. 6.65
 0.10
 1.53%
2.09 14.84 NA -1.66 471.45M 0.00 0.00%
Kala Bio Inc 10:57 a.m. 6.825
 0.005
 0.07%
5.10 19.3538 NA -17.35 19.22M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:15 a.m. 6.95
 0.015
 0.21%
2.86 7.755 NA -1.48 294.82M 0.00 0.00%
Fulcrum Therapeutics Inc 11:16 a.m. 7.21
 0.08
 1.12%
2.625 13.70 NA -1.59 448.13M 0.00 0.00%
Aurora Cannabis Inchares 11:22 a.m. 7.25
 1.98
 21.45%
2.84 11.50 NA NA 395.41M 0.00 0.00%
Xbiotech Inc 11:15 a.m. 7.98
 0.31
 4.04%
3.215 9.96 NA -0.81 243.00M 0.00 0.00%
Rapt Therapeutics Inc 11:21 a.m. 8.02
 0.32
 4.16%
6.86 27.35 NA -3.05 279.09M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Ironwood Pharmaceuticals Inc - Class A 11:17 a.m. 8.265
 0.515
 6.64%
7.53 15.70 NA -6.45 1.31B 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Zymeworks Inc 11:16 a.m. 8.6852
 0.1052
 1.23%
6.015 13.14 NA -1.72 612.90M 0.00 0.00%
Bausch Health Companies Inc 11:21 a.m. 8.72
 0.04
 0.46%
5.5703 11.46 NA -1.62 3.15B 0.00 0.00%
89bio Inc 11:17 a.m. 8.75
 0.24
 2.82%
6.575 22.93 NA -2 833.22M 0.00 0.00%
Siga Technologies Inc 11:21 a.m. 8.9601
 0.1801
 2.05%
4.215 10 9.43 0.95 637.26M 0.60 6.70%
Phathom Pharmaceuticals Inc 11:20 a.m. 8.98
 0.05
 0.55%
6.065 17.0185 NA -3.93 525.55M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Fennec Pharmaceuticals Inc 11:17 a.m. 9.09
 0.09
 0.98%
6.30 11.92 NA -0.6 246.34M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Oric Pharmaceuticals Inc 11:16 a.m. 9.20
 0.37
 4.19%
4.90 16.65 NA -1.96 620.29M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Igm Biosciences Inc 11:18 a.m. 9.3834
 0.2466
 2.56%
3.81 17.70 NA -4.71 314.96M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Adapthealth Corp 11:17 a.m. 9.97
 0.12
 1.22%
6.37 15.37 NA -5.31 1.34B 0.00 0.00%
Verastem Inc 11:14 a.m. 10.3125
 0.3325
 3.33%
4.68 15.18 NA -3.96 260.99M 0.00 0.00%
Canopy Growth Corporationhares 11:22 a.m. 10.69
 4.19
 28.16%
2.755 19.20 NA -70.7 1.07B 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:17 a.m. 11.11
 0.05
 0.45%
9.56 31.46 NA -4.47 788.96M 0.00 0.00%
Pieris Pharmaceuticals Inc 11:14 a.m. 11.71  UNCH  0.0% 10.888 80.80 NA NA 1.16B 0.00 0.00%
Dynavax Technologies Corporation 11:17 a.m. 11.775
 0.405
 3.56%
10.06 15.15 NA -0.05 1.54B 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:10 a.m. 12.06
 0.71
 6.26%
7.21 16.88 NA -3.33 508.79M 0.00 0.00%
Pliant Therapeutics Inc 11:17 a.m. 12.24
 0.42
 3.55%
11.21 24.74 NA -2.75 738.30M 0.00 0.00%
Evolus Inc 11:17 a.m. 12.26
 0.49
 4.16%
7.07 15.4325 NA -1.08 767.40M 0.00 0.00%
Elanco Animal Health Incorporated 11:21 a.m. 13.10
 0.06
 0.46%
7.88 16.88 NA -2.5 6.47B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:21 a.m. 13.835
 0.215
 1.53%
7.085 14.465 NA -0.5 15.67B 0.085 2.46%
Sage Therapeutics Inc 11:16 a.m. 13.905
 0.035
 0.25%
10.92 59.99 NA -9.05 836.83M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:17 a.m. 14.08
 0.26
 1.88%
8.69 24.13 NA -3.55 508.71M 0.00 0.00%
Macrogenics Inc 11:17 a.m. 15.05
 0.27
 1.83%
4.29 21.88 NA -0.15 941.54M 0.00 0.00%
Innoviva Inc 11:13 a.m. 15.16
 0.05
 0.33%
11.3701 16.865 6.89 2.2 947.78M 0.25 6.60%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:13 a.m. 15.34
 0.29
 1.93%
11.09 17.765 24.35 0.63 1.81B 0.00 0.00%
TG Therapeutics Inc 11:17 a.m. 15.52
 1.86
 13.62%
6.46 35.67 172.44 0.09 2.40B 0.00 0.00%
Y-mabs Therapeutics Inc 11:16 a.m. 16.02
 0.81
 5.33%
4.60 20.90 NA -0.49 702.84M 0.00 0.00%
Phibro Animal Health Corporation - Class 11:18 a.m. 16.51
 0.19
 1.14%
9.40 17.08 44.62 0.81 335.77M 0.12 2.91%
Acadia Pharmaceuticals Inc 11:17 a.m. 17.21
 0.50
 2.99%
16.16 33.99 NA -0.37 2.84B 0.00 0.00%
Radius Recycling Inc - Class A 11:16 a.m. 17.49
 0.07
 0.40%
16.90 36.64 NA -0.92 485.91M 0.1875 4.29%
Avadel Pharmaceuticals Plc - Ordinary SH 11:21 a.m. 18.35
 0.19
 1.05%
9.50 18.85 NA NA 1.76B 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:15 a.m. 19.05
 0.33
 1.76%
11.01 22.09 95.25 0.2 767.82M 0.00 0.00%
Natures Sunshine Products Inc 11:16 a.m. 19.355
 0.095
 0.49%
10.06 21.72 25.14 0.77 364.24M 0.40 2.07%
Kura Oncology Inc 11:16 a.m. 19.77
 0.15
 0.77%
7.41 24.17 NA -2.08 1.51B 0.00 0.00%
Akero Therapeutics Inc 11:16 a.m. 20
 0.11
 0.55%
11.25 58.38 NA -2.89 1.38B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 11:17 a.m. 21.015
 0.675
 3.32%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Exelixis Inc 11:21 a.m. 21.31
 2.15
 9.16%
18.52 24.34 32.78 0.65 6.28B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Arrowhead Pharmaceuticals Inc 11:21 a.m. 23.23
 0.61
 2.70%
20.67 42.48 NA -1.92 2.88B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:21 a.m. 23.615
 0.925
 3.77%
20.4876 32.88 11.25 2.1 4.00B 0.00 0.00%
Xencor Inc 11:17 a.m. 23.68
 2.74
 13.09%
16.49 28.96 NA -2.08 1.46B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Corcept Therapeutics Incorporated 11:17 a.m. 24.1194
 0.7994
 3.43%
20.84 34.275 25.66 0.94 2.51B 0.00 0.00%
Avidity Biosciences Inc 11:16 a.m. 24.12
 0.01
 0.04%
4.825 27.66 NA -2.91 2.31B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:14 a.m. 24.83
 0.28
 1.11%
23.14 35.56 NA -4 1.17B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Anaptysbio Inc 11:15 a.m. 25
 0.66
 2.71%
13.36 27.50 NA -6.08 682.97M 0.00 0.00%
Schrodinger Inc 11:17 a.m. 25.08
 0.70
 2.87%
20.76 59.24 46.44 0.54 1.58B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:17 a.m. 25.305
 0.035
 0.14%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.34
 1.16
 4.38%
13.48 27 NA -4.04 294.83M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:17 a.m. 25.605
 0.035
 0.14%
17.52 43.81 NA -1.12 689.49M 0.00 0.00%
Protagonist Therapeutics Inc 11:17 a.m. 25.61
 0.50
 1.99%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Pfizer Inc 11:21 a.m. 26.5583
 0.9383
 3.66%
25.20 40.365 71.78 0.37 150.39B 0.42 6.33%
Bridgebio Pharma Inc 11:20 a.m. 26.58
 0.96
 3.75%
12.75 44.32 NA -3.95 4.97B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Pacira Biosciences Inc 11:16 a.m. 27.01
 0.76
 2.90%
25.33 47.01 30.35 0.89 1.26B 0.00 0.00%
Morphic Holding Inc 11:15 a.m. 27.355
 0.085
 0.31%
19.345 63.0825 NA -3.59 1.37B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:21 a.m. 28.04
 0.34
 1.23%
25.92 35.76 11.08 2.53 4.11B 0.21 3.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Supernus Pharmaceuticals Inc 11:16 a.m. 30.28
 0.18
 0.60%
21.99 38.09 1514.00 0.02 1.66B 0.00 0.00%
Arvinas Inc 11:16 a.m. 31.61
 0.16
 0.50%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Ptc Therapeutics Inc 11:20 a.m. 32.63
 0.48
 1.49%
17.53 59.84 NA -8.37 2.50B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Perrigo Company Plc Ordinary Shares 11:21 a.m. 32.775
 0.115
 0.35%
25.77 40.28 NA -0.09 4.44B 0.276 3.37%
Agios Pharmaceuticals Inc 11:17 a.m. 33.45
 0.95
 2.92%
19.795 35.50 NA -6.33 1.90B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:09 a.m. 37.66
 0.62
 1.67%
3.0334 49.8699 NA -10.31 395.70M 0.00 0.00%
Collegium Pharmaceutical Inc 11:14 a.m. 37.81
 0.88
 2.38%
20.83 40.95 29.31 1.29 1.24B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Biohaven LTD. Common Shares 11:20 a.m. 38.90
 0.10
 0.26%
12.96 62.21 NA -5.73 3.43B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Halozyme Therapeutics Inc 11:21 a.m. 39.40
 1.30
 3.41%
29.85 45 18.76 2.1 5.01B 0.00 0.00%
Ideaya Biosciences Inc 11:18 a.m. 40.72
 0.07
 0.17%
18.50 47.735 NA -1.96 3.04B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:16 a.m. 41.095
 1.335
 3.36%
15.5001 52.57 NA -3.2 2.51B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:18 a.m. 41.515
 0.865
 2.13%
27.985 50.99 NA -2.73 3.13B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:16 a.m. 41.61
 0.36
 0.87%
35.93 67.66 16.00 2.6 2.03B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:21 a.m. 41.69
 0.43
 1.04%
34.32 54.4446 NA -2.56 6.08B 0.00 0.00%
Legend Biotech Corporation - American DE 11:21 a.m. 42.35
 1.39
 3.18%
42.35 77.32 NA -2.94 7.70B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:11 a.m. 42.37
 0.11
 0.26%
25.22 45.76 34.73 0.68 1.59B 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:21 a.m. 42.48
 1.04
 2.51%
33.33 43.84 17.71 2.398 86.79B 0.4049 3.81%
Ultragenyx Pharmaceutical Inc 11:21 a.m. 42.79
 0.25
 0.59%
31.52 54.98 NA -8.25 3.56B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Bristol-myers Squibb Company 11:21 a.m. 44.31
 0.37
 0.84%
43.728 69.10 11.48 3.86 89.82B 0.60 5.42%
Apellis Pharmaceuticals Inc 11:21 a.m. 44.73
 0.54
 1.22%
19.8301 94.75 NA -4.45 5.43B 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:21 a.m. 44.99
 1.17
 2.67%
15.76 49.5799 NA -3.69 3.54B 0.00 0.00%
Merus N.V.HARES 11:22 a.m. 45.865
 0.955
 2.13%
18.21 52.035 NA -3 2.69B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Sanofi - American Depositary Shares 11:22 a.m. 49.32
 0.09
 0.18%
42.63 55.93 27.32 2.15 123.12B 2.0374 4.13%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Catalent Inc 11:21 a.m. 56.01
 0.16
 0.29%
31.45 60.20 NA -1.42 10.14B 0.00 0.00%
Keros Therapeutics Inc 11:12 a.m. 57.38
 0.99
 1.76%
27.02 73 NA -5.2 2.07B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Cytokinetics Incorporated 11:20 a.m. 63.04
 1.72
 2.81%
25.98 110.25 NA -5.45 6.59B 0.00 0.00%
Alpine Immune Sciences Inc 11:17 a.m. 64.595
 0.005
 0.01%
6.71 64.72 NA -0.64 4.23B 0.00 0.00%
Ani Pharmaceuticals Inc 11:15 a.m. 66.62
 0.62
 0.94%
37.62 70.50 78.38 0.85 1.40B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 11:13 a.m. 71.05
 0.71
 0.99%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Intra-cellular Therapies Inc 11:21 a.m. 71.88
 0.07
 0.10%
45.50 84.89 NA -1.46 6.96B 0.00 0.00%
Axsome Therapeutics Inc 11:21 a.m. 73.5228
 0.2372
 0.32%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:21 a.m. 73.91
 0.44
 0.60%
53.12 77.72 0.24 270.85 12.31B 0.4826 0.65%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:22 a.m. 76.165
 0.285
 0.38%
60.47 76.58 37.61 1.905 236.15B 0.985 2.59%
Viking Therapeutics Inc 11:21 a.m. 76.425
 3.155
 3.96%
8.28 99.41 NA -0.91 8.43B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 11:20 a.m. 92.01
 0.67
 0.73%
43.89 101 NA -8.37 5.63B 0.00 0.00%
Novartis AG 11:21 a.m. 97.35
 0.22
 0.23%
90.8508 108.78 13.28 7.1 198.63B 3.7395 3.84%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 11:21 a.m. 102.57
 0.47
 0.46%
77.56 116.04 40.70 1 24.95B 0.5006 1.95%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:21 a.m. 111.63
 0.88
 0.80%
106.605 146.70 18.30 6.1 7.04B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 11:21 a.m. 128.82
 0.51
 0.40%
75.56 138.28 6.92 18.62 574.71B 0.93 1.44%
Merck & Company Inc New 11:21 a.m. 129.05
 0.17
 0.13%
99.14 133.10 921.79 0.14 326.89B 0.77 2.39%
Alnylam Pharmaceuticals Inc 11:20 a.m. 146.16
 2.21
 1.54%
141.975 218.88 NA -3.52 18.41B 0.00 0.00%
Johnson & Johnson 11:21 a.m. 150.93
 6.34
 4.38%
143.13 175.97 11.00 13.72 363.71B 1.24 3.29%
Zoetis Inc Class A 11:21 a.m. 158.365
 0.875
 0.55%
144.80 201.92 31.24 5.07 72.43B 0.432 1.09%
Abbvie Inc 11:20 a.m. 162.67
 0.03
 0.02%
130.9601 182.89 59.81 2.72 288.03B 1.55 3.81%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:19 a.m. 204.635
 0.615
 0.30%
119.7604 314.79 NA -19.99 4.36B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:20 a.m. 396.345
 3.535
 0.90%
320.01 448.40 28.53 13.89 102.44B 0.00 0.00%
Mckesson Corporation 11:21 a.m. 530.57
 6.64
 1.24%
352.358 544.81 23.99 25.03 69.72B 0.62 0.47%
Eli Lilly and Company 11:20 a.m. 775.73
 5.37
 0.69%
399.26 800.78 133.75 5.8 737.07B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.