ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 3:31 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.92
 0.12
 0.21%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Elanco Animal Health Incorporated 4:00 p.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Acadia Pharmaceuticals 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.81
 0.56
 4.23%
7.085 14.465 NA -0.5 15.64B 0.085 2.46%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.94
 0.67
 2.14%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.71
 0.09
 1.04%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.91
 0.21
 2.41%
2.755 19.20 NA -70.7 893.02M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.24
 0.39
 0.89%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 93
 2.27
 2.50%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Biohaven LTD. Common S 4:00 p.m. 38.97
 0.43
 1.12%
12.96 62.21 NA -5.73 3.44B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.88
 0.55
 2.26%
12.75 44.32 NA -3.95 4.66B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 28.57
 3.08
 12.08%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Allakos Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -2.14 90.32M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.65
 0.47
 3.31%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.71
 0.19
 0.27%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 49.86
 1.93
 4.03%
19.8301 94.75 NA -4.45 6.01B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.26
 0.04
 3.28%
0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.69
 0.11
 0.81%
10.92 59.99 NA -9.05 823.89M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.59
 0.09
 3.60%
1.64 2.99 NA -0.19 989.41M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Xencor Inc 4:00 p.m. 19.98
 0.75
 3.90%
16.49 28.96 NA -2.08 1.23B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.47
 0.33
 0.47%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.40
 1.75
 22.88%
3.81 17.70 NA -4.71 312.89M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 193.33
 1.05
 0.54%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 11.06
 0.075
 0.68%
9.56 31.46 NA -4.47 784.82M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.28 280.56M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.71
 0.13
 0.88%
4.60 20.90 NA -0.49 643.96M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.20
 0.0005
 0.25%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Zymeworks Inc - Commo 4:00 p.m. 8.26
 0.15
 1.85%
6.015 13.14 NA -1.72 582.89M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.82
 0.26
 3.22%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.26
 1.13
 1.57%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.56
 0.19
 1.32%
4.29 21.88 NA -0.15 910.88M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06  UNCH  0.0% 0.6174 3.865 NA -1.25 123.45M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.34%
3.21 37.98 NA -3.83 354.33M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.90
 0.09
 4.52%
0.70 3.40 NA -2.03 359.86M 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.70
 0.01
 0.15%
2.84 11.50 NA NA 365.41M 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.37
 0.77
 2.44%
13.57 53.08 NA -6.62 2.21B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.94
 0.09
 3.16%
0.8014 9.62 NA -1.48 356.63M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.28
 0.13
 0.34%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.74
 0.81
 4.28%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.55
 0.38
 1.45%
17.52 43.81 NA -1.12 714.60M 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.81
 0.07
 0.59%
11.21 24.74 NA -2.75 712.36M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.18
 0.08
 0.88%
6.065 17.0185 NA -3.93 537.25M 0.00 0.00%
Adapthealth Corp 4:00 p.m. 9.96
 0.38
 3.97%
6.37 15.37 NA -5.31 1.32B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Oric Pharmaceuticals Inc 4:00 p.m. 8.07
 0.40
 5.21%
4.90 16.65 NA -1.96 544.10M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.668
 0.002
 0.30%
0.4525 1.88 NA -1.18 151.11M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.36
 0.53
 2.22%
4.825 27.66 NA -2.91 1.94B 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.09
 2.94%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6843
 0.0157
 2.24%
0.50 4.6699 NA -2.19 37.41M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.13
 3.37%
1.08 5 NA -0.93 208.70M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.90
 0.11
 3.65%
0.86 6.98 NA -1.96 192.82M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Morphic Holding Inc 4:00 p.m. 28.07
 0.09
 0.32%
19.345 63.0825 NA -3.59 1.41B 0.00 0.00%
Aprea Therapeutics IN 3:09 p.m. 5.20
 0.15
 2.80%
2.78 8.8465 NA -3.95 28.24M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.30
 0.88
 1.98%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.28
 0.05
 1.18%
1.18 9.39 NA -1.42 488.95M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.86
 3.67
 6.77%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.10
 0.30
 3.85%
6.86 27.35 NA -3.05 281.88M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.87
 0.03
 0.51%
1.74 6.46 NA -0.48 1.81B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.90
 0.24
 1.32%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Cue Biopharma Inc 4:00 p.m. 1.365
 0.045
 3.19%
1.3027 5.12 NA -1.11 66.40M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.42
 0.11
 1.74%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.705
 0.105
 6.56%
1.40 9.45 NA -1.8 11.23M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21
 2.13
 11.29%
13.36 27.50 NA -6.08 573.69M 0.00 0.00%
Kala Bio Inc 3:58 p.m. 6.30
 0.12
 1.94%
5.10 19.3538 NA -17.35 17.74M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.35
 0.06
 4.65%
0.98 2.57 NA -2.25 37.67M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 34.25
 0.75
 2.24%
3.0334 49.8699 NA -10.31 359.87M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.12
 0.17
 0.40%
15.76 49.5799 NA -3.69 3.32B 0.00 0.00%
Urogen Pharma LTD. - O 4:00 p.m. 14.15
 0.33
 2.39%
8.69 24.13 NA -3.55 482.83M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.46
 0.03
 0.12%
23.14 35.56 NA -4 1.15B 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.35
 0.06
 2.62%
1.78 5.14 NA -0.64 232.41M 0.00 0.00%
Atreca Inc Common Stoc 3:34 p.m. 0.08
 0.0055
 6.43%
0.052 1.2642 NA -2.52 0 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.22
 0.06
 5.17%
1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.15
 0.49
 1.99%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 74.31
 5.45
 7.92%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.04
 0.11
 0.24%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.50
 0.40
 1.00%
27.985 50.99 NA -2.73 3.06B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.02
 1.35%
1.46 3.82 NA -2.7 25.18M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9313
 0.0154
 1.68%
0.4703 7.46 NA -1.2 28.90M 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.87
 0.31
 1.51%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.745
 0.545
 12.98%
1.995 11.31 NA -1.02 734.07M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.87
 0.34
 4.14%
3.215 9.96 NA -0.81 239.65M 2.47 31.39%
Fulcrum Therapeutics Inc 4:00 p.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.13
 0.14
 6.17%
0.6534 4 NA -0.85 82.91M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.10
 0.11
 3.68%
2.57 4.1389 NA -0.74 219.51M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.59
 0.01
 0.62%
1.04 2.855 NA -0.01 107.69M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
89bio Inc 4:00 p.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2 786.56M 0.00 0.00%
Therapeuticsmd Inc 3:52 p.m. 1.86
 0.01
 0.54%
1.86 4.725 NA -0.98 21.45M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Calithera Biosciences Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.825
 0.0823
 11.08%
0.54 6.26 NA -0.89 124.58M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.14 192.95M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Optinose Inc - Commo 4:00 p.m. 0.8604
 0.0446
 4.93%
0.80 2.10 NA -0.32 96.93M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.35 157.83M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.03
 0.15
 3.07%
2.235 11.10 NA -70.9 76.59M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 39.94
 1.32
 3.42%
18.1115 47.735 NA -1.96 2.99B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.38
 0.165
 1.79%
4.68 15.18 NA -3.96 237.39M 0.00 0.00%
Verrica Pharmaceutical 4:00 p.m. 6.87
 0.22
 3.31%
2.86 7.755 NA -1.48 291.43M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.55
 0.11
 1.71%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.31
 0.01
 0.76%
1.26 2.66 NA -0.17 64.25M 0.00 0.00%
Agile Therapeutics Inc 2:59 p.m. 0.40  UNCH  0.0% 0.20 6.7141 NA -6.71 2.74M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.26
 0.07
 2.19%
2.83 9.01 NA -2.53 89.18M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.8933
 0.0872
 10.82%
0.41 2.05 NA -0.86 86.25M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.78
 0.29
 2.77%
7.21 16.88 NA -3.33 454.79M 0.00 0.00%
Menlo Therapeutics Inc 4:00 p.m. 9
 0.06
 0.66%
6.99 38.8239 NA -0.64 206.80M 0.00 NA%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.06
 4.96%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Xoma Corporation 4:00 p.m. 25.41
 0.05
 0.20%
13.48 27 NA -4.04 295.65M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.11 11.26 NA -2.63 77.18M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.21
 0.05
 0.55%
6.30 11.92 NA -0.6 249.59M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Kezar Life Sciences Inc 4:00 p.m. 0.8049
 0.0149
 1.89%
0.6746 3.13 NA -1.4 58.60M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 4:00 p.m. 17.81
 0.01
 0.06%
9.50 18.85 NA NA 1.61B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.8999
 0.0089
 1.00%
0.88 1.57 NA -0.93 80.28M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.56
 0.06
 0.09%
6.71 64.70 NA -0.64 4.23B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.43
 0.03
 0.26%
7.07 15.4325 NA -1.08 662.30M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1861
 0.0214
 10.31%
0.0853 3.59 NA -1.33 10.12M 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 6.20
 2.575
 29.34%
5.78 93.75 NA NA 274.42M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42  UNCH  0.0% 2.005 6.13 NA -1.78 213.55M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.45
 0.05
 1.43%
1.28 4.2684 NA -0.74 213.57M 0.00 0.00%
Sol-gel Technologies LTD. 1:33 p.m. 0.8896
 0.0286
 3.32%
0.79 4.0498 NA -1.01 24.78M 0.00 0.00%
Aytu Biopharma Inc 12:24 p.m. 2.9043
 0.0643
 2.26%
1.38 3.50 NA -5.11 16.17M 0.00 0.00%
Protara Therapeutics 4:00 p.m. 2.925
 0.125
 4.10%
1.04 5.24 NA -3.57 33.44M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.391
 0.018
 4.40%
0.3001 3.28 NA -3.16 7.16M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.64
 0.07
 4.09%
1.11 3.5299 NA -0.58 105.70M 0.00 0.00%
Cyclerion Therapeutics 2:59 p.m. 2.93
 0.11
 3.62%
1.7501 6.75 NA -2.25 7.94M 0.00 0.00%
Evelo Biosciences Inc 3:58 p.m. 0.0495
 0.0038
 8.31%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.26
 0.06
 0.83%
2.09 14.84 NA -1.66 514.70M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.31
 0.12
 2.31%
2.57 7 NA -0.91 291.05M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.72
 0.12
 1.03%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.07
 0.14
 3.56%
1.2514 6.23 NA -0.13 298.34M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.55
 0.53
 0.72%
53.12 77.72 0.24 270.85 12.41B 0.4826 0.65%
Mei Pharma Inc 3:44 p.m. 3.05
 0.05
 1.61%
3.0341 7.97 1.02 -4.78 20.32M 1.75 57.38%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.16
 0.08
 1.89%
4.05 30.40 4.89 2.73 54.03M 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.85
 1.06
 0.84%
75.56 138.28 6.81 18.62 565.92B 0.93 1.47%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.26
 0.27
 1.80%
11.3701 16.865 6.94 2.2 964.85M 0.25 6.55%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.79
 0.15
 1.74%
4.215 10 9.25 0.95 624.90M 0.60 6.83%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Johnson & Johnson 4:00 p.m. 146.14
 0.68
 0.46%
143.13 175.97 10.65 13.72 352.17B 1.24 3.39%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28
 0.11
 0.39%
25.92 35.76 11.07 2.53 4.10B 0.21 3.00%
Puma Biotechnology Inc 4:00 p.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.85
 0.15
 0.34%
44.34 69.10 11.62 3.86 90.92B 0.60 5.35%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.68
 0.24
 0.98%
20.4876 32.88 11.75 2.1 4.18B 0.00 0.00%
Novartis AG 4:00 p.m. 97.44
 1.62
 1.64%
90.8508 108.78 13.29 7.1 198.82B 3.7395 3.84%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.11
 0.28
 0.69%
35.69 67.66 15.81 2.6 2.01B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.11
 0.20
 0.49%
33.33 43.84 17.14 2.398 83.99B 0.4049 3.94%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.46
 2.03
 1.89%
106.605 146.70 17.94 6.1 6.90B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 49.13
 0.23
 0.47%
42.63 55.93 22.85 2.15 122.65B 2.0374 4.15%
Catalyst Pharmaceutica 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.80
 0.59
 2.66%
20.84 34.275 24.26 0.94 2.37B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 543.30
 3.36
 0.62%
352.358 544.81 24.56 25.03 71.39B 0.62 0.46%
Natures Sunshine Products Inc 4:00 p.m. 19.50
 0.08
 0.41%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Collegium Pharmaceutical Inc 4:00 p.m. 36.42
 0.58
 1.62%
20.83 40.95 28.23 1.29 1.19B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.48
 0.22
 0.06%
320.01 448.40 28.62 13.89 102.73B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.33
 0.83
 3.25%
25.33 48.60 29.58 0.89 1.22B 0.00 0.00%
Zoetis Inc Class A 4:00 p.m. 158.42
 5.06
 3.30%
144.80 201.92 31.25 5.07 72.45B 0.432 1.09%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.73
 0.29
 2.33%
9.40 15.96 34.41 0.81 258.90M 0.12 3.77%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.70
 0.17
 0.72%
18.21 24.34 36.46 0.65 6.99B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.17
 0.14
 0.19%
60.47 75.81 37.12 1.905 233.06B 0.985 2.62%
Cardinal Health Inc 4:00 p.m. 103.21
 0.60
 0.58%
77.56 116.04 40.96 1 25.10B 0.5006 1.94%
Schrodinger Inc 4:00 p.m. 23.97
 0.63
 2.70%
20.76 59.24 44.39 0.54 1.51B 0.00 0.00%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Organogenesis Holdings 4:00 p.m. 2.35
 0.065
 2.84%
1.88 4.705 58.75 0.04 310.11M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.40
 0.14
 0.55%
25.20 40.365 68.65 0.37 143.83B 0.42 6.61%
Ani Pharmaceuticals Inc 4:00 p.m. 65.36
 0.41
 0.63%
37.40 70.50 76.89 0.85 1.37B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 0.2 720.66M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.62
 0.14
 3.12%
3.295 7 115.50 0.04 265.82M 0.00 0.00%
Eli Lilly and Company 4:00 p.m. 733.51
 8.64
 1.19%
392.255 800.78 126.47 5.8 696.96B 1.30 0.71%
TG Therapeutics Inc 4:00 p.m. 13.47
 0.44
 3.16%
6.46 35.67 149.67 0.09 2.08B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 131.20
 0.48
 0.37%
99.14 133.10 937.14 0.14 332.33B 0.77 2.35%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.07
 0.76
 2.59%
21.99 38.09 1503.50 0.02 1.65B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.