ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, May 2, 3:56 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Evofem Biosciences Inc Com Par $0.0001 3:56 p.m. 0.0139
 0.0001
 0.71%
0.0122 1.94 0.28 0.05 826499 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Calithera Biosciences Inc 9:52 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:45 p.m. 0.039
 0.0034
 8.02%
0.0081 0.0545 NA -0.04 43.06M 0.00 0.00%
Evelo Biosciences Inc 1:13 p.m. 0.0475
 0.002
 4.04%
0.028 13.93 NA -26.2 901685 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Atreca Inc 3:45 p.m. 0.0898
 0.0008
 0.90%
0.052 1.2642 NA -2.52 2.96M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 0.2601
 0.0121
 4.88%
0.22 8.17 NA -6 2.73M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.3871
 0.0351
 9.97%
0.26 7.80 NA -2.5 1.95M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.7075
 0.0025
 0.35%
0.4525 1.88 NA -1.18 160.05M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7586
 0.0067
 0.89%
0.50 4.6699 NA -2.19 41.47M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.782
 0.0695
 9.75%
0.682 4.0498 NA -1.01 21.78M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:19 p.m. 0.88
 0.0811
 8.44%
0.40 10.90 NA -16.65 2.77M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.899
 0.0117
 1.32%
0.41 2.05 NA -0.86 86.80M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.9082
 0.0872
 10.62%
0.80 2.10 NA -0.32 102.66M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.95
 0.01
 1.06%
0.88 1.57 NA -0.93 85.15M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.967
 0.0074
 0.77%
0.4703 7.46 NA -1.2 30.01M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08
 0.05
 4.85%
0.6174 3.775 NA -1.25 125.78M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.08
 0.0894
 9.03%
0.54 6.26 NA -0.89 163.09M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.09
 0.04
 3.81%
0.712 1.96 NA -0.14 191.19M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.13
 0.08
 7.62%
0.9799 5.64 NA -2.14 100.06M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.17
 0.05
 4.46%
0.3333 19.47 NA -2.92 116.39M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.7801 2.48 NA -0.28 259.62M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.27
 0.05
 4.10%
0.8516 2.24 NA -0.25 885.18M 0.00 0.00%
Medicinova Inc 3:01 p.m. 1.29  UNCH  0.0% 1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.9451 3.11 NA -2.11 117.10M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.37
 0.16
 13.22%
0.98 2.57 NA -2.25 38.32M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Veru Inc 4:00 p.m. 1.49
 0.14
 10.37%
0.36 1.92 NA -1.1 218.11M 0.07 18.79%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.19 NA -1.73 128.53M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.545
 0.125
 8.80%
0.9983 1.995 3.59 0.43 83.26M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.56
 0.02
 1.30%
1.46 3.82 NA -2.7 26.19M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.60
 0.05
 3.03%
1.33 4.49 NA -1.39 85.04M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.61
 0.06
 3.87%
1.03 4.19 NA -0.56 78.95M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.62
 0.18
 10.00%
1.11 3.5299 NA -0.58 104.41M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.65
 0.19
 13.01%
0.4126 1.75 NA -1.45 302.98M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.65
 0.01
 0.60%
1.40 9.45 NA -1.8 10.86M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Therapeuticsmd Inc 3:56 p.m. 1.885
 0.005
 0.27%
1.85 4.725 NA -0.98 21.74M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.905
 0.005
 0.26%
1.3027 5.12 NA -1.11 92.67M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.915
 0.205
 9.67%
0.9702 2.79 NA -0.185 197.95M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2
 0.06
 3.09%
1.11 3.29 NA -0.35 162.71M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.04
 0.07
 3.55%
0.70 3.40 NA -2.03 386.38M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:02 p.m. 2.06
 0.05
 2.49%
0.6534 4 NA -0.85 80.40M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Entasis Therapeutics Holdings Inc 3:59 p.m. 2.19
 0.01
 0.46%
1.40 2.3737 NA -1.09 104.80M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.34
 0.02
 0.86%
0.5269 3.22 NA -0.8 352.49M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.40
 0.0401
 1.70%
2.2864 13.49 NA -4.61 16.78M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.50
 0.02
 0.81%
1.78 5.14 NA -0.64 247.25M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.54
 0.02
 0.79%
1.91 29.56 NA -6.15 94.07M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.71
 0.23
 7.82%
1.64 2.99 NA -0.19 1.04B 0.00 0.00%
Acasti Pharma Inc - Class A 3:54 p.m. 2.8501
 0.0701
 2.52%
1.72 3.84 NA -5.7 26.79M 0.00 0.00%
Cyclerion Therapeutics Inc 11:26 a.m. 3.04
 0.21
 7.42%
1.7501 6.75 NA -2.25 8.24M 0.00 0.00%
Mei Pharma Inc 4:00 p.m. 3.06
 0.01
 0.33%
3.01 7.97 1.03 -4.78 20.39M 1.75 57.19%
Mersana Therapeutics Inc 4:00 p.m. 3.37
 0.20
 6.31%
0.8014 9.62 NA -1.48 408.79M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.40
 0.25
 7.94%
0.92 7.7975 NA -1.88 197.01M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.50
 0.01
 0.28%
1.28 4.2684 NA -0.74 216.66M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.51
 0.18
 4.88%
1.02 8.11 NA -0.21 48.90M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.795
 0.185
 5.12%
3.21 37.98 NA -3.83 395.50M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
G1 Therapeutics Inc 4:00 p.m. 4.13
 0.36
 9.55%
1.08 5 NA -0.93 216.02M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.19
 0.10
 2.44%
3.95 30.40 4.93 2.73 54.42M 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 4.20
 0.26
 6.60%
1.42 11.97 NA -0.64 249.54M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.34
 0.23
 5.60%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.44
 0.02
 0.45%
1.18 9.39 NA -1.42 507.23M 0.00 0.00%
Scpharmaceuticals Inc 4:00 p.m. 4.54
 0.07
 1.57%
4.25 12.75 NA -1.42 163.69M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.57
 0.16
 3.63%
4.25 22.48 NA -6.47 218.62M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.77
 0.01
 0.21%
3.295 7 119.25 0.04 277.60M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.02
 0.28
 5.91%
1.995 11.31 NA -1.02 776.73M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 5.13
 3.50
 214.72%
1.04 5.85 NA -0.01 347.46M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Affimed N.V. 3:59 p.m. 5.33
 0.02
 0.37%
2.235 11.10 NA -70.9 81.16M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Cormedix Inc 4:00 p.m. 5.52
 0.265
 5.04%
2.57 7 NA -0.91 302.56M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.07
 1.16%
1.74 6.46 NA -0.48 1.89B 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.61
 0.21
 3.28%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.67
 0.15
 2.30%
3.06 6.76 NA -0.13 1.55B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.85
 0.115
 1.65%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.33
 0.20
 2.81%
2.625 13.70 NA -1.59 455.59M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Xbiotech Inc 4:00 p.m. 8.16
 0.49
 6.39%
3.215 9.96 NA -0.81 248.48M 2.47 30.27%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.22
 0.47
 6.07%
7.53 15.70 NA -6.45 1.31B 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.75
 0.01
 0.11%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.76
 0.18
 2.10%
6.015 13.14 NA -1.72 618.18M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.84
 0.40
 4.74%
8.21 11.98 NA -1 429.27M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Tocagen Inc 4:00 p.m. 9.25
 0.06
 0.65%
8.60 17.25 NA -2.19 184.20M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 9.315
 0.535
 6.09%
4.215 10 9.81 0.95 662.51M 0.60 6.44%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Harrow Inc 4:00 p.m. 10.43
 0.24
 2.35%
7.60 28.25 NA -0.75 369.03M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 11.44
 3.44
 23.12%
2.755 19.20 NA -70.7 1.15B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.56
 0.53
 4.80%
3.35 16.3999 NA -2.38 602.48M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.68
 0.31
 2.73%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.68
 0.03
 0.26%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.18
 0.83
 7.31%
7.21 16.88 NA -3.33 513.85M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.62
 0.85
 7.22%
7.07 15.4325 NA -1.08 789.93M 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.15
 0.01
 0.08%
7.88 16.88 NA -2.5 6.50B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.28
 0.66
 4.74%
10.92 59.99 NA -9.05 799.22M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.56
 0.18
 1.31%
8.08 37.14 NA -6.38 286.88M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:59 p.m. 13.985
 0.065
 0.46%
7.085 14.465 NA -0.5 15.84B 0.085 2.43%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.40
 0.58
 4.20%
8.69 24.13 NA -3.55 520.27M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.23
 0.12
 0.79%
11.40 16.865 6.92 2.2 952.16M 0.25 6.57%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Macrogenics Inc 4:00 p.m. 15.55
 0.77
 5.21%
4.29 21.88 NA -0.15 972.82M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 15.88
 2.22
 16.25%
6.46 35.67 176.44 0.09 2.45B 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.35
 0.35
 2.10%
9.40 17.10 44.19 0.81 332.52M 0.12 2.94%
Y-mabs Therapeutics Inc 4:00 p.m. 16.49
 1.28
 8.42%
4.60 20.90 NA -0.49 723.46M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.05
 0.34
 2.04%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.31
 0.11
 0.63%
16.84 36.64 NA -0.92 480.91M 0.1875 4.33%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 18.04
 0.44
 2.50%
5.67 30.99 NA -1.82 939.60M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.40
 0.68
 3.63%
11.01 22.09 96.85 0.2 781.92M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.08
 0.19
 0.95%
11.25 58.38 NA -2.89 1.39B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.28
 0.66
 3.36%
7.41 24.17 NA -2.08 1.54B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.42
 1.08
 5.31%
19.65 79.65 NA -2.76 1.15B 0.00 0.00%
Exelixis Inc 4:00 p.m. 21.925
 1.535
 6.54%
18.52 24.34 33.73 0.65 6.46B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.97
 0.84
 3.98%
11.215 25.34 NA -2.98 1.87B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.17
 0.55
 2.43%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Corcept Therapeutics Incorporated 4:00 p.m. 23.88
 0.56
 2.40%
20.84 34.275 25.40 0.94 2.49B 0.00 0.00%
Xencor Inc 4:00 p.m. 23.93
 2.99
 14.28%
16.49 28.96 NA -2.08 1.48B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.01
 0.53
 2.16%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.36
 0.09
 0.36%
9.90 25.40 NA -2.29 2.09B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.45
 1.79%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.72
 0.61
 2.43%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.48
 1.89%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 26.02
 1.68
 6.90%
13.36 27.50 NA -6.08 710.83M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.95
 0.70
 2.67%
25.33 45.45 30.28 0.89 1.25B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.03
 1.41
 5.50%
12.75 44.32 NA -3.95 5.06B 0.00 0.00%
Pfizer Inc 4:00 p.m. 27.18
 1.56
 6.09%
25.20 40.365 73.46 0.37 153.91B 0.42 6.18%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.91
 2.34
 9.15%
17.52 43.81 NA -1.12 751.56M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.08
 0.02
 0.07%
21.99 38.09 1504.00 0.02 1.65B 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.48
 0.71
 2.23%
13.57 53.08 NA -6.62 2.22B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.90
 0.24
 0.73%
25.77 40.28 NA -0.09 4.46B 0.276 3.36%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 33.66
 1.16
 3.57%
19.795 35.50 NA -6.33 1.91B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 34.16
 2.01
 6.25%
17.53 59.84 NA -8.37 2.62B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.35
 0.31
 0.84%
3.0334 49.8699 NA -10.31 392.45M 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 37.78
 0.85
 2.30%
20.83 40.95 29.24 1.29 1.24B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Biohaven LTD. Common Shares 4:00 p.m. 40.18
 1.38
 3.56%
13.03 62.21 NA -5.73 3.55B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 41.18
 0.53
 1.30%
18.50 47.735 NA -1.96 3.08B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.43
 1.67
 4.20%
15.5001 52.57 NA -3.2 2.53B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.08
 0.83
 2.01%
35.93 67.66 16.18 2.6 2.06B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.39
 0.09
 0.21%
26 45.76 34.75 0.68 1.59B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.49
 1.84
 4.53%
27.985 50.99 NA -2.73 3.21B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.57
 1.13
 2.73%
33.33 43.84 17.75 2.398 86.97B 0.4049 3.80%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.01
 1.75
 4.24%
34.32 54.4446 NA -2.56 6.27B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.30
 0.76
 1.79%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.21
 0.27
 0.61%
43.728 69.10 11.45 3.86 89.62B 0.60 5.43%
Crinetics Pharmaceuticals Inc 4:00 p.m. 45.05
 1.23
 2.81%
15.76 49.5799 NA -3.69 3.55B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.05
 1.86
 4.21%
19.8301 94.75 NA -4.45 5.59B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 47.02
 2.11
 4.70%
18.33 52.035 NA -3 2.76B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 50.03
 0.80
 1.62%
42.63 55.93 27.72 2.15 124.90B 2.0374 4.07%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Catalent Inc 4:00 p.m. 56
 0.15
 0.27%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.37
 2.05
 3.34%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.52
 0.52
 0.79%
37.64 70.50 78.26 0.85 1.40B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 67.39
 0.85
 1.28%
50.20 100.8505 14.49 4.65 4.62B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.12
 0.64
 0.89%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.42
 1.53
 2.19%
49.24 94.57 24.29 2.94 1.26B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.73
 0.92
 1.28%
45.50 84.89 NA -1.46 7.04B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.98
 0.51
 0.69%
53.12 77.72 0.24 270.85 12.32B 0.4826 0.65%
Axsome Therapeutics Inc 4:00 p.m. 74.89
 1.13
 1.53%
55.02 98.40 NA -5.27 3.56B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.41
 0.53
 0.70%
60.47 76.80 37.73 1.905 236.90B 0.985 2.58%
Viking Therapeutics Inc 4:00 p.m. 76.43
 3.15
 3.96%
8.28 99.41 NA -0.91 8.43B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 3.52
 3.85%
43.89 101 NA -8.37 5.81B 0.00 0.00%
Novartis AG 4:00 p.m. 97.50
 0.37
 0.38%
90.8508 108.78 13.30 7.1 198.94B 3.7395 3.84%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 102.17
 0.87
 0.84%
77.56 116.04 40.54 1 24.85B 0.5006 1.96%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.31
 0.44
 0.40%
106.605 146.70 18.08 6.1 6.95B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Merck & Company Inc New 4:00 p.m. 128.80
 0.42
 0.33%
99.14 133.10 920.14 0.14 326.25B 0.77 2.39%
Novo Nordisk A/S 4:00 p.m. 129.21
 0.90
 0.70%
75.56 138.28 6.94 18.62 576.45B 0.93 1.44%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.96
 6.01
 4.17%
141.975 218.88 NA -3.52 18.89B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 151.18
 6.59
 4.56%
143.13 175.97 11.02 13.72 364.31B 1.24 3.28%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Zoetis Inc Class A 4:00 p.m. 158.50
 0.74
 0.46%
144.80 201.92 31.26 5.07 72.49B 0.432 1.09%
Abbvie Inc 4:00 p.m. 161.72
 0.92
 0.57%
130.9601 182.89 59.46 2.72 286.35B 1.55 3.83%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 210.59
 6.57
 3.22%
119.7604 313.11 NA -19.99 4.48B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 402.14
 9.33
 2.38%
320.01 448.40 28.95 13.89 103.94B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 531.10
 6.11
 1.14%
352.358 544.81 24.01 25.03 69.79B 0.62 0.47%
Eli Lilly and Company 4:00 p.m. 776.75
 4.35
 0.56%
414.31 800.78 114.40 5.8 738.04B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.