ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Friday, April 26, 5:47 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.70
 3.06
 0.76%
320.01 448.40 28.63 13.89 102.79B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Elanco Animal Health Incorporated 4:00 p.m. 13.04
 0.27
 2.03%
7.88 16.88 NA -2.5 6.44B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.84
 0.61
 1.44%
34.32 54.4446 NA -2.56 6.10B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.71
 0.09
 0.06%
141.975 218.88 NA -3.52 18.10B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.58
 0.42
 3.00%
10.92 59.99 NA -9.05 816.25M 0.00 0.00%
Catalent Inc 4:00 p.m. 55.80
 0.15
 0.27%
31.45 60.20 NA -1.42 10.10B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 107.43
 0.89
 0.82%
106.605 146.70 17.61 -3.58 6.77B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.62
 0.06
 0.70%
5.5703 11.46 NA -1.62 3.11B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.53
 0.18
 0.76%
18.08 24.34 36.20 0.65 6.94B 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.70
 0.27
 3.01%
2.755 19.20 NA -70.7 871.98M 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.31
 0.28
 1.69%
16.16 33.99 NA -0.37 2.69B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 90.73
 1.53
 1.66%
43.89 101 NA -8.37 5.55B 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.02
 0.0357
 3.63%
0.3333 19.47 NA -2.92 100.75M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.01
 0.01
 0.98%
0.9799 5.64 NA -5.06 89.43M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.85
 0.43
 0.97%
31.52 54.98 NA -8.25 3.61B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.44
 0.21
 0.85%
20.4876 32.88 11.64 2.1 4.13B 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32
 0.06
 4.35%
0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.33
 0.70
 2.80%
12.75 44.32 NA -3.95 4.28B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.48
 0.28
 0.66%
24.69 45.76 34.82 0.68 1.60B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 21.87
 1.42
 6.10%
20.67 42.48 NA -1.92 2.71B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 25.49
 0.28
 1.11%
17.53 59.84 NA -8.37 1.95B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 31.67  UNCH  0.0% 19.795 35.50 NA -6.33 1.78B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Xencor Inc 4:00 p.m. 19.23
 0.21
 1.10%
16.49 28.96 NA -2.08 1.18B 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.54
 0.02
 0.44%
4.35 22.48 NA -6.47 217.19M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.54
 0.18
 0.47%
12.35 62.21 NA -5.73 3.40B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Cronos Group Inchare 4:00 p.m. 2.50
 0.02
 0.81%
1.64 2.99 NA -0.45 955.03M 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 70.37
 0.63
 0.89%
49.24 94.57 23.94 2.94 1.25B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 47.93
 2.00
 4.01%
19.8301 94.75 NA -4.45 5.78B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.14
 0.01
 0.01%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 25.50
 0.40
 1.54%
25.33 48.60 28.65 0.89 1.19B 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.21
 0.27
 1.20%
20.84 34.275 23.63 0.94 2.31B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 29.31
 0.95
 3.14%
21.99 38.09 1465.50 0.02 1.60B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.08
 0.02
 0.25%
7.53 15.70 NA -6.45 1.26B 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.86
 0.13
 3.26%
1.08 5 NA -0.93 201.62M 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 194.38
 10.27
 5.02%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.18
 0.44
 3.01%
9.90 17.73 NA -2.29 1.15B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.48
 0.44
 3.41%
8.08 37.75 NA -6.38 264.03M 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Anaptysbio Inc 4:00 p.m. 18.87
 0.40
 2.08%
13.36 27.50 NA -4.57 505.02M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.10
 3.77%
0.5269 3.22 NA -0.8 383.34M 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.14
 0.03
 0.33%
8.21 11.98 0.77 11.85 443.84M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.67
 0.0383
 5.41%
0.4525 1.88 NA -2.71 151.14M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.8516 2.24 NA -0.25 850.33M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.70
 0.0284
 4.23%
0.50 4.6699 NA -1.59 38.27M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Zymeworks Inc 4:00 p.m. 8.11
 0.44
 5.15%
6.015 13.14 4.27 1.9 572.31M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.99
 0.14
 6.57%
0.70 3.40 NA -2.03 376.91M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 40.83
 0.17
 0.41%
35.62 67.66 15.70 2.6 2.00B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.69
 0.03
 0.26%
3.35 16.3999 NA -2.38 609.25M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.06
 0.02
 0.66%
0.92 7.7975 NA -1.88 177.30M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.84
 0.45
 2.94%
4.60 20.90 NA -0.49 649.65M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.20
 0.01
 0.01%
50.20 100.8505 14.02 4.65 4.47B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 64.95
 0.48
 0.73%
37.06 70.50 76.41 -3.05 1.36B 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.48
 0.08
 1.75%
3.295 7 112.00 0.04 257.77M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19
 0.25
 1.33%
7.41 24.17 NA -2.08 1.45B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.52
 0.35
 0.49%
55.02 98.40 NA -5.27 3.39B 0.00 0.00%
Arvinas Inc 4:00 p.m. 31.60
 0.94
 2.89%
13.57 53.08 NA -6.62 2.16B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.24
 0.31
 6.81%
4.13 30.40 4.99 2.73 55.06M 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 18.93
 1.33
 6.56%
11.25 58.38 NA -2.87 1.31B 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86
 0.07
 3.63%
0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 64.80
 2.02
 3.02%
25.98 110.25 NA -5.45 6.78B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Therapeuticsmd Inc 3:49 p.m. 1.87
 0.05
 2.60%
1.86 4.725 NA -0.98 21.57M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.37
 1.33
 8.47%
4.29 21.88 NA -1.95 898.99M 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.15
 1.56
 3.93%
15.5001 52.57 NA -3.2 2.29B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 13.82
 0.39
 2.75%
8.69 24.13 NA -3.55 471.57M 0.00 0.00%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.91
 0.07
 0.50%
6.46 35.67 154.56 0.09 2.15B 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.29
 0.15
 10.42%
0.98 2.57 NA -2.69 35.99M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.68
 0.44
 2.91%
11.09 17.765 23.30 0.63 1.73B 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06
 0.03
 2.75%
0.6174 3.865 NA -1.25 123.45M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.33
 0.04
 2.92%
0.7801 2.48 NA -0.52 278.47M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.13
 0.99
 1.35%
45.50 84.89 NA -1.46 6.98B 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.29
 0.28
 7.84%
3.23 37.98 NA -3.83 342.87M 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 68.86
 3.79
 5.82%
8.28 99.41 NA -0.91 7.59B 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.58
 0.08
 4.82%
1.33 4.49 NA -1.39 83.98M 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.29
 1.03
 2.38%
15.76 49.5799 NA -3.15 2.94B 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.50
 0.10
 2.94%
1.02 8.11 NA -0.21 48.76M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Cytomx Therapeutics Inc 4:00 p.m. 1.60
 0.03
 1.84%
1.04 2.855 NA -0.01 108.37M 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.64
 0.02
 0.23%
4.215 10 9.09 0.95 614.23M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Evolus Inc 4:00 p.m. 11.46
 0.04
 0.35%
7.07 15.4325 NA -1.33 664.03M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 44.93
 2.96
 7.05%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.27
 0.16
 6.58%
0.6534 4 NA -0.85 88.36M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.88
 0.05
 1.03%
2.13 7.73 10.84 0.45 235.25M 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 35.84
 0.36
 1.01%
20.83 40.95 27.78 1.29 1.17B 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Atreca Inc 2:32 p.m. 0.0855
 0.0005
 0.59%
0.052 1.2642 NA -2.52 2.81M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 33.50
 2.04
 5.74%
3.0334 49.8699 NA -10.31 351.99M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.32
 0.035
 2.58%
1.26 2.66 NA -0.17 64.74M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.29
 0.08
 3.38%
1.78 5.14 NA -0.64 226.48M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.10
 0.025
 2.22%
0.712 1.96 NA -0.34 192.95M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.96
 0.05
 2.49%
1.11 3.29 NA -0.35 159.46M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.21
 0.14
 1.73%
3.05 9.96 NA -0.81 250.00M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.49
 0.47
 1.96%
23.14 35.56 NA -4.02 1.15B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.90
 0.15
 2.48%
1.72 6.46 NA -0.86 1.82B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.56  UNCH  0.0% 19.65 79.65 NA -2.76 1.10B 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.70
 0.06
 3.41%
1.46 3.26 NA -0.45 252.03M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.49
 0.14
 1.35%
7.21 16.88 NA -3.33 442.56M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.57
 0.22
 1.06%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.48
 0.01
 0.68%
1.46 3.82 NA -6.31 24.84M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 24.66
 1.04
 4.05%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.17
 0.25
 2.19%
10.06 15.15 NA -0.05 1.46B 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.43
 0.09
 3.57%
2.2864 13.49 NA -4.61 16.99M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9159
 0.0324
 3.67%
0.4703 7.46 NA -1.55 28.43M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.905
 0.0203
 2.19%
0.855 2.10 NA -0.87 101.95M 0.00 0.00%
Eloxx Pharmaceuticals Inc 2:26 p.m. 0.785
 0.025
 3.09%
0.40 10.90 NA -16.65 2.47M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.60
 0.33
 2.77%
10.888 80.80 NA NA 1.15B 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:55 p.m. 0.0142
 0.0007
 4.70%
0.0122 1.94 0.28 0.05 787538 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.44
 0.02
 0.31%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.65
 0.14
 2.06%
2.86 7.755 NA -1.48 282.09M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.10
 0.60
 1.52%
27.985 50.99 NA -2.73 3.02B 0.00 0.00%
Cyclerion Therapeutics Inc 1:06 p.m. 3.04
 0.27
 9.75%
1.7501 6.75 NA -2.25 8.24M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Fulcrum Therapeutics Inc 4:00 p.m. 7.13
 0.15
 2.06%
2.43 13.70 NA -1.59 443.16M 0.00 0.00%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Calithera Biosciences Inc 1:00 p.m. 0.02
 0.009
 31.03%
0.01 0.37 NA -7.94 97450 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.7427
 0.0132
 1.81%
0.54 6.65 NA -2.31 112.15M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.20
 0.445
 9.58%
1.995 11.31 NA -1.02 649.76M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.18
 0.01
 0.24%
3.17 5.75 NA -0.04 1.13B 0.00 0.00%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.19
 0.14
 2.63%
2.57 7 NA -0.91 284.47M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.50
 0.21
 6.38%
1.28 4.2684 NA -0.74 216.66M 0.00 0.00%
Molecular Templates Inc 3:58 p.m. 1.60
 0.04
 2.44%
1.40 9.45 NA -1.8 8.60M 0.00 0.00%
Evelo Biosciences Inc 11:33 a.m. 0.0457
 0.0015
 3.39%
0.028 13.93 NA -26.2 867516 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.61
 0.25
 1.40%
10.645 22.09 88.05 0.2 709.76M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.43
 0.01
 0.70%
0.9983 1.995 3.33 -1.23 77.07M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.41
 0.01
 0.70%
1.3027 5.12 NA -1.11 68.59M 0.00 0.00%
Affimed N.V. 4:00 p.m. 4.88  UNCH  0.0% 2.235 11.10 NA -70.9 74.31M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Sol-gel Technologies LTD. 3:57 p.m. 0.861
 0.059
 6.41%
0.79 4.0498 NA -1.01 23.99M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.891
 0.015
 1.66%
0.88 1.57 0.46 1.94 79.49M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 4.23
 0.08
 1.86%
1.18 9.39 NA -2.18 483.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Hookipa Pharma Inc 4:00 p.m. 0.8061
 0.0439
 5.17%
0.41 2.05 NA -0.99 77.83M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 16.16
 0.31
 1.88%
5.67 30.99 NA -1.82 805.27M 0.00 0.00%
Mustang Bio Inc 3:57 p.m. 0.3504
 0.0003
 0.09%
0.32 8.17 NA -6 3.34M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.36
 0.28
 1.09%
13.48 27 NA -4.04 295.06M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.86
 0.01
 0.54%
1.55 10.20 NA -8.81 21.66M 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 38.62
 1.23
 3.09%
18.1115 47.735 NA -1.96 2.89B 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:46 p.m. 0.0379
 0.0009
 2.43%
0.0081 0.0545 NA -0.04 41.84M 0.00 0.00%
Acasti Pharma Inc - Class A 1:34 p.m. 2.9285
 0.0285
 0.98%
1.72 3.84 NA -5.7 27.53M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.61
 0.10
 3.69%
1.91 29.56 NA -5.92 96.66M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.31
 0.12
 1.87%
3.16 10.13 NA -0.3 1.47B 0.00 0.00%
Aldeyra Therapeutics Inc 4:00 p.m. 3.94  UNCH  0.0% 1.42 11.97 NA -0.64 234.09M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.26
 0.02
 1.61%
0.9451 3.11 NA -2.11 113.50M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.85
 0.03
 1.04%
0.8014 9.62 NA -1.48 345.71M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.71
 0.145
 7.82%
1.11 3.5299 NA -0.89 110.21M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.17
 0.81
 3.00%
17.52 43.81 74.77 0.35 704.37M 0.00 0.00%
Harrow Inc 4:00 p.m. 10
 0.27
 2.63%
7.60 28.25 NA -0.75 353.63M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.48
 0.03
 1.99%
1 4.19 NA -0.56 72.58M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1815
 0.0003
 0.17%
0.1103 0.69 NA -0.11 39.47M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 5.48
 0.08
 1.44%
1.35 11.95 NA -2.75 9.42M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Galmed Pharmaceuticals LTD. - Ordinary S 3:57 p.m. 0.3925
 0.0075
 1.88%
0.26 7.80 NA -2.5 1.98M 0.00 0.00%
Mckesson Corporation 4:00 p.m. 539.94
 4.52
 0.84%
352.358 543 24.41 25.03 70.95B 0.62 0.46%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.02
 3.10
 4.37%
53.12 77.72 0.24 270.85 12.33B 0.4826 0.65%
Eli Lilly and Company 4:00 p.m. 724.87
 7.33
 1.00%
380.771 800.78 124.98 5.8 688.75B 1.30 0.72%
Zoetis Inc Class A 4:00 p.m. 153.36
 2.48
 1.64%
144.80 201.92 30.25 5.07 70.14B 0.432 1.13%
Novo Nordisk A/S 4:00 p.m. 125.79
 0.37
 0.29%
75.56 138.28 6.76 12.22 561.19B 0.93 1.48%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Cardinal Health Inc 4:00 p.m. 103.81
 0.27
 0.26%
77.56 116.04 41.19 1 25.25B 0.5006 1.93%
Merck & Company Inc New 4:02 p.m. 130.72
 3.72
 2.93%
99.14 133.10 933.71 0.14 331.12B 0.77 2.36%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.25
 0.24
 1.84%
7.085 14.465 NA -0.5 15.01B 0.085 2.57%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.03
 3.83
 5.38%
60.47 75.81 39.39 1.905 232.63B 0.985 2.63%
Johnson & Johnson 4:00 p.m. 146.82
 1.71
 1.15%
143.13 175.97 10.70 13.72 353.80B 1.24 3.38%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.27
 0.04
 0.13%
25.77 40.28 NA -0.09 4.24B 0.276 3.53%
Abbvie Inc 4:00 p.m. 167.29
 0.51
 0.30%
130.9601 182.89 61.50 2.72 296.21B 1.55 3.71%
Novartis AG 4:00 p.m. 99.06
 0.71
 0.72%
90.8508 108.78 13.51 3.17 202.12B 3.7395 3.78%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.44
 0.12
 0.95%
9.40 15.96 33.62 0.81 253.00M 0.12 3.86%
Gsk Plc American Depositary Shares Each 4:00 p.m. 40.91
 0.05
 0.12%
33.33 43.84 17.06 2.398 83.58B 0.4049 3.96%
Sanofi - American Depositary Shares 4:00 p.m. 49.36
 2.75
 5.90%
42.63 56.26 22.96 2.15 123.22B 2.0374 4.13%
Radius Recycling Inc - Class A 4:00 p.m. 18.14
 0.23
 1.28%
16.90 36.64 NA -0.92 503.97M 0.1875 4.13%
Bristol-myers Squibb Company 4:00 p.m. 44.70
 4.16
 8.51%
44.37 69.10 11.58 3.86 90.60B 0.60 5.37%
Pfizer Inc 4:01 p.m. 25.26
 1.01
 3.84%
25.23 40.365 68.27 0.37 143.04B 0.42 6.65%
Innoviva Inc 4:00 p.m. 14.99
 0.17
 1.12%
11.3701 16.865 6.81 2.2 947.78M 0.25 6.67%
Veru Inc 4:00 p.m. 1.21
 0.11
 8.33%
0.36 1.92 NA -1.1 177.12M 0.07 23.14%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.