ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, May 2, 0:45 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avdr US Largecap Leadi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2055 NA%
Deleted ACRX.O Has Changed to TLPH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Invictus MD Strategies Corp Ordinary SH 2:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.35 12458 0.00 0.00%
Calithera Biosciences Inc 9:52 a.m. 0.02  UNCH  0.0% 0.015 0.37 NA -7.94 97450 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:56 p.m. 0.0139
 0.0001
 0.71%
0.0122 1.94 0.28 0.05 826499 0.00 0.00%
Evelo Biosciences Inc 1:13 p.m. 0.0475
 0.002
 4.04%
0.028 13.93 NA -26.2 901685 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Galmed Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 0.3871
 0.0351
 9.97%
0.26 7.80 NA -2.5 1.95M 0.00 0.00%
Mustang Bio Inc 3:59 p.m. 0.2601
 0.0121
 4.88%
0.22 8.17 NA -6 2.73M 0.00 0.00%
Eloxx Pharmaceuticals Inc 3:19 p.m. 0.88
 0.0811
 8.44%
0.40 10.90 NA -16.65 2.77M 0.00 0.00%
Atreca Inc 3:45 p.m. 0.0898
 0.0008
 0.90%
0.052 1.2642 NA -2.52 2.96M 0.00 0.00%
Phasebio Pharmaceuticals Inc 4:00 p.m. 0.0701
 0.0249
 26.21%
0.0665 4.08 NA -2.98 3.50M 0.00 0.00%
Mallinckrodt Plc Ordinary Shares 4:00 p.m. 0.3402
 0.0599
 14.97%
0.30 18.10 NA NA 4.52M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Aptinyx Inc 3:59 p.m. 0.096
 0.0029
 3.12%
0.05 0.1475 NA -0.96 6.50M 0.00 0.00%
Cyclerion Therapeutics Inc 11:26 a.m. 3.04
 0.21
 7.42%
1.7501 6.75 NA -2.25 8.24M 0.00 0.00%
Aptorum Group Ltd - Class A Ordinary 4:00 p.m. 5.50
 0.25
 4.76%
1.35 11.95 NA -2.75 9.46M 0.00 0.00%
Molecular Templates Inc 4:00 p.m. 1.65
 0.01
 0.60%
1.40 9.45 NA -1.8 10.86M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Minerva Neurosciences Inc 3:59 p.m. 2.40
 0.0401
 1.70%
2.2864 13.49 NA -4.61 16.78M 0.00 0.00%
Therapeuticsmd Inc 3:56 p.m. 1.885
 0.005
 0.27%
1.85 4.725 NA -0.98 21.74M 0.00 0.00%
Sol-gel Technologies LTD. 3:59 p.m. 0.782
 0.0695
 9.75%
0.682 4.0498 NA -1.01 21.78M 0.00 0.00%
Synlogic Inc 3:59 p.m. 1.90
 0.11
 6.14%
1.55 10.20 NA -8.81 22.09M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.56
 0.02
 1.30%
1.46 3.82 NA -2.7 26.19M 0.00 0.00%
Acasti Pharma Inc - Class A 3:54 p.m. 2.8501
 0.0701
 2.52%
1.72 3.84 NA -5.7 26.79M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.967
 0.0074
 0.77%
0.4703 7.46 NA -1.2 30.01M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.37
 0.16
 13.22%
0.98 2.57 NA -2.25 38.32M 0.00 0.00%
Matinas Biopharma Holdings Inc 4:00 p.m. 0.1826
 0.0031
 1.67%
0.1103 0.69 NA -0.11 39.71M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.7586
 0.0067
 0.89%
0.50 4.6699 NA -2.19 41.47M 0.00 0.00%
Auxly Cannabis Group Inc Ordinary Share 3:45 p.m. 0.039
 0.0034
 8.02%
0.0081 0.0545 NA -0.04 43.06M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Journey Medical Corporation 4:00 p.m. 3.51
 0.18
 4.88%
1.02 8.11 NA -0.21 48.90M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.19
 0.10
 2.44%
3.95 30.40 4.93 2.73 54.42M 0.00 0.00%
Medicinova Inc 3:01 p.m. 1.29  UNCH  0.0% 1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Zynerba Pharmaceuticals Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.30 1.40 NA -0.82 70.12M 0.00 0.00%
Corvus Pharmaceuticals Inc 4:00 p.m. 1.61
 0.06
 3.87%
1 4.19 NA -0.56 78.95M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 3:02 p.m. 2.06
 0.05
 2.49%
0.6534 4 NA -0.85 80.40M 0.00 0.00%
Affimed N.V. 3:59 p.m. 5.33
 0.02
 0.37%
2.235 11.10 NA -70.9 81.16M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.545
 0.125
 8.80%
0.9983 1.995 3.59 0.43 83.26M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.60
 0.05
 3.03%
1.33 4.49 NA -1.39 85.04M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.95
 0.01
 1.06%
0.88 1.57 NA -0.93 85.15M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.899
 0.0117
 1.32%
0.41 2.05 NA -0.86 86.80M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.905
 0.005
 0.26%
1.3027 5.12 NA -1.11 92.67M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.54
 0.02
 0.79%
1.91 29.56 NA -6.15 94.07M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.13
 0.08
 7.62%
0.9799 5.64 NA -2.14 100.06M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.9082
 0.0872
 10.62%
0.80 2.10 NA -0.32 102.66M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.62
 0.18
 10.00%
1.11 3.5299 NA -0.58 104.41M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.17
 0.05
 4.46%
0.3333 19.47 NA -2.92 116.39M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.30
 0.04
 3.17%
0.9451 3.11 NA -2.11 117.10M 0.00 0.00%
Recro Pharma Inc 4:00 p.m. 2.09
 0.01
 0.48%
1.38 3.65 NA -0.26 117.93M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Karyopharm Therapeutics Inc 4:00 p.m. 1.08
 0.05
 4.85%
0.6174 3.86 NA -1.25 125.78M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.53 NA -2.03 128.53M 0.00 0.00%
Strongbridge Biopharma Plc - Ordinary SH 4:00 p.m. 2
 0.03
 1.52%
1.85 3.19 NA -0.78 135.66M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Gossamer Bio Inc 4:00 p.m. 0.7075
 0.0025
 0.35%
0.4525 1.88 NA -1.18 160.05M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 2
 0.06
 3.09%
1.11 3.29 NA -0.35 162.71M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 1.08
 0.0894
 9.03%
0.54 6.26 NA -0.89 163.09M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.09
 0.04
 3.81%
0.712 1.96 NA -0.14 191.19M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.40
 0.25
 7.94%
0.92 7.7975 NA -1.88 197.01M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.915
 0.205
 9.67%
0.9702 2.79 NA -0.185 197.95M 0.00 0.00%
RA Pharmaceuticals Inc 4:00 p.m. 6.16
 0.09
 1.48%
4.78 24.54 NA -2.41 198.89M 0.00 NA%
The Supreme Cannabis CO Inc Ordinary SH 3:59 p.m. 0.268  UNCH  0.0% 0.1155 0.475 NA -0.4 204.47M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 4.13
 0.36
 9.55%
1.08 5 NA -0.93 216.02M 0.00 0.00%
Galectin Therapeutics Inc 4:00 p.m. 3.50
 0.01
 0.28%
1.28 4.2684 NA -0.74 216.66M 0.00 0.00%
Foamix Pharmaceuticals LTD. - Ordinary S 4:00 p.m. 5.37
 0.07
 1.32%
4.15 7.45 NA NA 217.51M 0.00 NA%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Veru Inc 4:00 p.m. 1.49
 0.14
 10.37%
0.36 1.92 NA -1.1 218.11M 0.07 18.79%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.57
 0.16
 3.63%
4.25 22.48 NA -6.47 218.62M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.50
 0.02
 0.81%
1.78 5.14 NA -0.64 247.25M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Xbiotech Inc 4:00 p.m. 8.16
 0.49
 6.39%
3.215 9.96 NA -0.81 248.48M 2.47 30.27%
Aldeyra Therapeutics Inc 4:00 p.m. 4.20
 0.26
 6.60%
1.42 11.97 NA -0.64 249.54M 0.00 0.00%
Restorbio Inc 4:00 p.m. 9.14
 0.11
 1.22%
7.5461 21.0974 NA NA 256.34M 0.00 NA%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75  UNCH  0.0% 1.46 3.26 NA -0.45 259.44M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.7801 2.48 NA -0.28 259.62M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.77
 0.01
 0.21%
3.295 7 119.25 0.04 277.60M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.56
 0.18
 1.31%
8.08 37.27 NA -6.38 286.88M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.85
 0.115
 1.65%
2.86 7.755 NA -1.48 290.58M 0.00 0.00%
Xoma Corporation 4:00 p.m. 25.82
 0.48
 1.89%
13.48 27 NA -4.04 300.42M 0.00 0.00%
Cormedix Inc 4:00 p.m. 5.52
 0.265
 5.04%
2.57 7 NA -0.91 302.56M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.65
 0.19
 13.01%
0.4126 1.75 NA -1.45 302.98M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Phibro Animal Health Corporation - Class 4:00 p.m. 16.35
 0.35
 2.10%
9.40 17.10 44.19 0.81 332.52M 0.12 2.94%
Cytomx Therapeutics Inc 4:00 p.m. 5.13
 3.50
 214.72%
1.04 5.85 NA -0.01 347.46M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.34
 0.02
 0.86%
0.5269 3.22 NA -0.8 352.49M 0.00 0.00%
Harrow Inc 4:00 p.m. 10.43
 0.24
 2.35%
7.60 28.25 NA -0.75 369.03M 0.00 0.00%
Adamas Pharmaceuticals Inc 4:00 p.m. 8.22
 0.06
 0.73%
4.02 8.25 NA -2.03 376.37M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 2.04
 0.07
 3.55%
0.70 3.40 NA -2.03 386.38M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 4:00 p.m. 37.35
 0.31
 0.84%
3.0334 49.8699 NA -10.31 392.45M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.795
 0.185
 5.12%
3.21 37.98 NA -3.83 395.50M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 3.37
 0.20
 6.31%
0.8014 9.62 NA -1.48 408.79M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Agex Therapeutics Inc 3:59 p.m. 11.10
 1.50
 11.90%
10.9027 35.17 NA -482.532399 421.26M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 8.84
 0.40
 4.74%
8.21 11.98 NA -1 429.27M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.33
 0.20
 2.81%
2.625 13.70 NA -1.59 455.59M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.31
 0.11
 0.63%
16.84 36.64 NA -0.92 480.91M 0.1875 4.33%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Applied Therapeutics Inc 4:00 p.m. 4.44
 0.02
 0.45%
1.18 9.39 NA -1.42 507.23M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.18
 0.83
 7.31%
7.21 16.88 NA -3.33 513.85M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.40
 0.58
 4.20%
8.69 24.13 NA -3.55 520.27M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Progenics Pharmaceuticals Inc 4:00 p.m. 7.52
 0.01
 0.13%
4.60 8.63 NA -0.69 554.36M 0.00 NA%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Stemline Therapeutics Inc 4:00 p.m. 19.15
 0.50
 2.54%
7.30 20.20 NA -2.96 579.75M 0.00 NA%
Stoke Therapeutics Inc 4:00 p.m. 11.56
 0.53
 4.80%
3.35 16.3999 NA -2.38 602.48M 0.00 0.00%
Zymeworks Inc 4:00 p.m. 8.76
 0.18
 2.10%
6.015 13.14 NA -1.72 618.18M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Five Prime Therapeutics Inc 4:00 p.m. 18.49
 0.08
 0.43%
15.66 48.87 NA -5.38 651.02M 0.00 NA%
Siga Technologies Inc 4:00 p.m. 9.315
 0.535
 6.09%
4.215 10 9.81 0.95 662.51M 0.60 6.44%
Dova Pharmaceuticals Inc 4:00 p.m. 24.86
 0.14
 0.56%
16.98 37 NA -1.19 700.83M 0.00 NA%
Anaptysbio Inc 4:00 p.m. 26.02
 1.68
 6.90%
13.36 27.50 NA -6.08 710.83M 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 16.49
 1.28
 8.42%
4.60 20.90 NA -0.49 723.46M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 27.91
 2.34
 9.15%
17.52 43.81 NA -1.12 751.56M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 5.02
 0.28
 5.91%
1.995 11.31 NA -1.02 776.73M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 19.40
 0.68
 3.63%
11.01 22.09 96.85 0.2 781.92M 0.00 0.00%
Evolus Inc 4:00 p.m. 12.62
 0.85
 7.22%
7.07 15.4325 NA -1.08 789.93M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.28
 0.66
 4.74%
10.92 59.99 NA -9.05 799.22M 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Advanz Pharma Corp Ltd 3:01 p.m. 17.06
 0.12
 0.70%
3.89 18 NA -4.01 834.46M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.27
 0.05
 4.10%
0.8516 2.24 NA -0.25 885.18M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 4:00 p.m. 18.04
 0.44
 2.50%
5.67 30.99 NA -1.82 939.60M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.23
 0.12
 0.79%
11.3701 16.865 6.92 2.2 952.16M 0.25 6.57%
Macrogenics Inc 4:00 p.m. 15.55
 0.77
 5.21%
4.29 21.88 NA -0.15 972.82M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.71
 0.23
 7.82%
1.64 2.99 NA -0.19 1.04B 0.00 0.00%
Alder Biopharmaceuticals Inc 4:00 p.m. 15.55  UNCH  0.0% 8.60 20 NA -4.95 1.06B 0.00 NA%
Canopy Growth Corporationhares 4:00 p.m. 11.44
 3.44
 23.12%
2.755 19.20 NA -70.7 1.15B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 21.42
 1.08
 5.31%
19.65 79.65 NA -2.76 1.15B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Pieris Pharmaceuticals Inc 4:00 p.m. 11.68
 0.03
 0.26%
10.888 80.80 NA NA 1.16B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.34
 0.23
 5.60%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 25.72
 0.61
 2.43%
23.14 35.56 NA -4 1.21B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 37.78
 0.85
 2.30%
20.83 40.95 29.24 1.29 1.24B 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.95
 0.70
 2.67%
25.33 47.01 30.28 0.89 1.25B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.42
 1.53
 2.19%
49.24 94.57 24.29 2.94 1.26B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 8.22
 0.47
 6.07%
7.53 15.70 NA -6.45 1.31B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 20.08
 0.19
 0.95%
11.25 58.38 NA -2.89 1.39B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 66.52
 0.52
 0.79%
37.62 70.50 78.26 0.85 1.40B 0.00 0.00%
Xencor Inc 4:00 p.m. 23.93
 2.99
 14.28%
16.49 28.96 NA -2.08 1.48B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.56
 0.45
 1.79%
13.72 33.34 NA -1.39 1.50B 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.68
 0.31
 2.73%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.28
 0.66
 3.36%
7.41 24.17 NA -2.08 1.54B 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.67
 0.15
 2.30%
3.06 6.76 NA -0.13 1.55B 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.61
 0.21
 3.28%
3.16 10.13 NA -0.3 1.55B 0.00 0.00%
Cambrex Corporation 4:02 p.m. 47.40
 0.15
 0.32%
42.55 62.30 14.86 3.19 1.56B 14.00 NA%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.39
 0.09
 0.21%
25.22 45.76 34.75 0.68 1.59B 0.00 0.00%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.08
 0.02
 0.07%
21.99 38.09 1504.00 0.02 1.65B 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Akorn Inc 4:00 p.m. 14.07
 0.07
 0.50%
10.755 33.95 NA -0.75 1.76B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.97
 0.84
 3.98%
11.215 25.34 NA -2.98 1.87B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 6.12
 0.07
 1.16%
1.74 6.46 NA -0.48 1.89B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Agios Pharmaceuticals Inc 4:00 p.m. 33.66
 1.16
 3.57%
19.795 35.50 NA -6.33 1.91B 0.00 0.00%
Amphastar Pharmaceuticals Inc 4:00 p.m. 42.08
 0.83
 2.01%
35.93 67.66 16.18 2.6 2.06B 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 25.36
 0.09
 0.36%
9.90 25.40 NA -2.29 2.09B 0.00 0.00%
Arvinas Inc 4:00 p.m. 32.48
 0.71
 2.23%
13.57 53.08 NA -6.62 2.22B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
The Medicines Company 4:00 p.m. 32.91
 1.04
 3.26%
24.45 43.79 NA -8.4 2.42B 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 15.88
 2.22
 16.25%
6.46 35.67 176.44 0.09 2.45B 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 23.88
 0.56
 2.40%
20.84 34.275 25.40 0.94 2.49B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 41.43
 1.67
 4.20%
15.5001 52.57 NA -3.2 2.53B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 34.16
 2.01
 6.25%
17.53 59.84 NA -8.37 2.62B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Portola Pharmaceuticals Inc 4:00 p.m. 40.87
 0.86
 2.15%
30.10 67.10 NA -5.32 2.69B 0.00 NA%
Merus N.V.HARES 4:00 p.m. 47.02
 2.11
 4.70%
18.21 52.035 NA -3 2.76B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.05
 0.34
 2.04%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.17
 0.55
 2.43%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Ideaya Biosciences Inc 4:00 p.m. 41.18
 0.53
 1.30%
18.50 47.735 NA -1.96 3.08B 0.00 0.00%
Bausch Health Companies Inc 3:59 p.m. 8.75
 0.01
 0.11%
5.5703 11.46 NA -1.62 3.16B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 42.49
 1.84
 4.53%
27.985 50.99 NA -2.73 3.21B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 71.12
 0.64
 0.89%
55.96 75.31 NA -1.65 3.53B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 40.18
 1.38
 3.56%
12.96 62.21 NA -5.73 3.55B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 45.05
 1.23
 2.81%
15.76 49.5799 NA -3.69 3.55B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 74.89
 1.13
 1.53%
55.02 98.40 NA -5.27 3.56B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 43.30
 0.76
 1.79%
31.52 54.98 NA -8.25 3.60B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.01
 0.53
 2.16%
20.4876 32.88 11.43 2.1 4.06B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 32.90
 0.24
 0.73%
25.77 40.28 NA -0.09 4.46B 0.276 3.36%
Madrigal Pharmaceuticals Inc 4:00 p.m. 210.59
 6.57
 3.22%
119.7604 314.79 NA -19.99 4.48B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 67.39
 0.85
 1.28%
50.20 100.8505 14.49 4.65 4.62B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 27.03
 1.41
 5.50%
12.75 44.32 NA -3.95 5.06B 0.00 0.00%
Apellis Pharmaceuticals Inc 4:00 p.m. 46.05
 1.86
 4.21%
19.8301 94.75 NA -4.45 5.59B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Blueprint Medicines Corporation 4:00 p.m. 94.86
 3.52
 3.85%
43.89 101 NA -8.37 5.81B 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.01
 1.75
 4.24%
34.32 54.4446 NA -2.56 6.27B 0.00 0.00%
Exelixis Inc 4:00 p.m. 21.925
 1.535
 6.54%
18.52 24.34 33.73 0.65 6.46B 0.00 0.00%
Elanco Animal Health Incorporated 4:00 p.m. 13.15
 0.01
 0.08%
7.88 16.88 NA -2.5 6.50B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.37
 2.05
 3.34%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 110.31
 0.44
 0.40%
106.605 146.70 18.08 6.1 6.95B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 72.73
 0.92
 1.28%
45.50 84.89 NA -1.46 7.04B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 76.43
 3.15
 3.96%
8.28 99.41 NA -0.91 8.43B 0.00 0.00%
Catalent Inc 4:00 p.m. 56
 0.15
 0.27%
31.45 60.20 NA -1.42 10.13B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 73.98
 0.51
 0.69%
53.12 77.72 0.24 270.85 12.32B 0.4826 0.65%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 3:59 p.m. 13.985
 0.065
 0.46%
7.085 14.465 NA -0.5 15.84B 0.085 2.43%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.96
 6.01
 4.17%
141.975 218.88 NA -3.52 18.89B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Cardinal Health Inc 4:00 p.m. 102.17
 0.87
 0.84%
77.56 116.04 40.54 1 24.85B 0.5006 1.96%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Allergan Plc Ordinary Shares 4:00 p.m. 154
 0.34
 0.22%
142.81 256.80 NA NA 52.22B 0.72 1.87%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 4:00 p.m. 531.10
 6.11
 1.14%
352.358 544.81 24.01 25.03 69.79B 0.62 0.47%
Zoetis Inc Class A 4:00 p.m. 158.50
 0.74
 0.46%
144.80 201.92 31.26 5.07 72.49B 0.432 1.09%
Gsk Plc American Depositary Shares Each 4:00 p.m. 42.57
 1.13
 2.73%
33.33 43.84 17.75 2.398 86.97B 0.4049 3.80%
Bristol-myers Squibb Company 4:00 p.m. 44.21
 0.27
 0.61%
43.728 69.10 11.45 3.86 89.62B 0.60 5.43%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 402.14
 9.33
 2.38%
320.01 448.40 28.95 13.89 103.94B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 50.03
 0.80
 1.62%
42.63 55.93 27.72 2.15 124.90B 2.0374 4.07%
Pfizer Inc 4:00 p.m. 27.18
 1.56
 6.09%
25.20 40.365 73.46 0.37 153.91B 0.42 6.18%
Novartis AG 4:00 p.m. 97.50
 0.37
 0.38%
90.8508 108.78 13.30 7.1 198.94B 3.7395 3.84%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 76.41
 0.53
 0.70%
60.47 76.80 37.73 1.905 236.90B 0.985 2.58%
Abbvie Inc 4:00 p.m. 161.72
 0.92
 0.57%
130.9601 182.89 59.46 2.72 286.35B 1.55 3.83%
Merck & Company Inc New 4:00 p.m. 128.80
 0.42
 0.33%
99.14 133.10 920.14 0.14 326.25B 0.77 2.39%
Johnson & Johnson 4:00 p.m. 151.18
 6.59
 4.56%
143.13 175.97 11.02 13.72 364.31B 1.24 3.28%
Novo Nordisk A/S 4:00 p.m. 129.21
 0.90
 0.70%
75.56 138.28 6.94 18.62 576.45B 0.93 1.44%
Eli Lilly and Company 4:00 p.m. 776.75
 4.35
 0.56%
399.26 800.78 114.40 5.8 738.04B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.