ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Saturday, April 27, 11:25 AM

. Stock Screen    Chart - JNJ,NVS,MRK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Evofem Biosciences Inc Com Par $0.0001 3:58 p.m. 0.0168
 0.0026
 18.31%
0.0122 1.94 0.34 0.05 931735 0.00 0.00%
Calithera Biosciences Inc 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.37 NA -7.94 97450 0.00 0.00%
Evelo Biosciences Inc 3:58 p.m. 0.0495
 0.0038
 8.31%
0.028 13.93 NA -26.2 939650 0.00 0.00%
Atreca Inc 3:34 p.m. 0.08
 0.0055
 6.43%
0.052 1.2642 NA -2.52 2.63M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Galera Therapeutics Inc 4:00 p.m. 0.1861
 0.0214
 10.31%
0.0853 3.59 NA -2.3 10.12M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:58 p.m. 0.20
 0.0005
 0.25%
0.13 0.47 NA -0.16 31.39M 0.00 0.00%
Athenex Inc 4:00 p.m. 0.2031
 0.062
 23.39%
0.2016 23.80 NA -15.81 1.76M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Endo International Plc - Ordinary Shares 4:00 p.m. 0.2926
 0.0154
 5.00%
0.28 7.0652 NA -2.63 68.80M 0.00 0.00%
Mustang Bio Inc 4:00 p.m. 0.3161
 0.0343
 9.79%
0.315 8.17 NA -11.25 3.02M 0.00 0.00%
Trevena Inc 4:00 p.m. 0.391
 0.018
 4.40%
0.3001 3.28 NA -3.16 7.16M 0.00 0.00%
Agile Therapeutics Inc 2:59 p.m. 0.40  UNCH  0.0% 0.20 6.80 NA -6.71 2.74M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Gossamer Bio Inc 4:00 p.m. 0.668
 0.002
 0.30%
0.4525 1.88 NA -2.71 151.11M 0.00 0.00%
Cara Therapeutics Inc 4:00 p.m. 0.6843
 0.0157
 2.24%
0.50 4.6699 NA -1.59 37.41M 0.00 0.00%
Lannett CO Inc 3:58 p.m. 0.6855
 0.0255
 3.86%
0.6375 3.72 NA -22.96 29.52M 0.00 0.00%
Kezar Life Sciences Inc 4:00 p.m. 0.8049
 0.0149
 1.89%
0.6746 3.13 NA -1.01 58.60M 0.00 0.00%
Seres Therapeutics Inc 4:00 p.m. 0.825
 0.0823
 11.08%
0.54 6.26 NA -0.89 124.58M 0.00 0.00%
Optinose Inc 4:00 p.m. 0.8604
 0.0446
 4.93%
0.80 2.10 NA -0.32 96.93M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Hookipa Pharma Inc 4:00 p.m. 0.8933
 0.0872
 10.82%
0.41 2.05 NA -0.86 86.25M 0.00 0.00%
Durect Corporation 4:00 p.m. 0.9313
 0.0154
 1.68%
0.4703 7.46 NA -1.2 28.90M 0.00 0.00%
Allakos Inc 4:00 p.m. 1.02
 0.01
 0.99%
0.9799 5.64 NA -5.06 90.32M 0.00 0.00%
Fibrogen Inc 4:00 p.m. 1.04
 0.02
 1.96%
0.3333 19.47 NA -2.92 103.45M 0.00 0.00%
Karyopharm Therapeutics Inc 4:00 p.m. 1.06  UNCH  0.0% 0.6174 3.865 NA -1.25 123.45M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.34 192.95M 0.00 0.00%
Odonate Therapeutics Inc 4:00 p.m. 1.12
 0.05
 4.27%
0.85 3.895 NA -3.84 43.11M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.22
 0.06
 5.17%
1.15 8.70 NA -6.75 19.18M 0.00 0.00%
Immunic Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.9451 3.11 NA -2.11 109.90M 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.26
 0.04
 3.28%
0.8516 2.24 NA -0.46 878.21M 0.00 0.00%
Veru Inc 4:00 p.m. 1.27
 0.06
 4.96%
0.36 1.92 NA -1.1 185.90M 0.07 22.05%
Medicinova Inc 4:00 p.m. 1.31
 0.01
 0.76%
1.26 2.66 NA -0.17 64.25M 0.00 0.00%
Nektar Therapeutics 4:00 p.m. 1.32  UNCH  0.0% 0.4126 1.75 NA -1.45 242.38M 0.00 0.00%
Akebia Therapeutics Inc 4:00 p.m. 1.34
 0.01
 0.75%
0.7801 2.48 NA -0.52 280.56M 0.00 0.00%
Nextcure Inc 4:00 p.m. 1.35
 0.06
 4.65%
0.98 2.57 NA -2.25 37.67M 0.00 0.00%
Cue Biopharma Inc 4:00 p.m. 1.365
 0.045
 3.19%
1.3027 5.12 NA -1.11 66.40M 0.00 0.00%
Marinus Pharmaceuticals Inc 4:00 p.m. 1.405
 0.015
 1.06%
1.11 11.26 NA -2.63 77.18M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Unity Biotechnology Inc 4:00 p.m. 1.50
 0.02
 1.35%
1.46 3.82 NA -2.7 25.18M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Milestone Pharmaceuticals Inchares 3:59 p.m. 1.54
 0.04
 2.53%
1.33 4.49 NA -1.39 81.85M 0.00 0.00%
Cytomx Therapeutics Inc 4:00 p.m. 1.59
 0.01
 0.62%
1.04 2.855 NA -0.01 107.69M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.705
 0.105
 6.56%
1.40 9.45 NA -24.75 9.16M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -14.55 33.08M 0.00 0.00%
Xeris Biopharma Holdings Inc 4:00 p.m. 1.75
 0.05
 2.94%
1.46 3.26 NA -0.7 259.44M 0.00 0.00%
Therapeuticsmd Inc 3:52 p.m. 1.86
 0.01
 0.54%
1.86 4.725 0.16 11.96 21.45M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Esperion Therapeutics Inc 4:00 p.m. 1.90
 0.09
 4.52%
0.70 3.40 NA -2.03 359.86M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 4:00 p.m. 1.94
 0.02
 1.02%
1.11 3.29 NA -0.91 157.83M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 4:00 p.m. 2.13
 0.14
 6.17%
0.6534 4 NA -0.85 82.91M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.33
 0.02
 0.87%
2.215 12.36 NA -1.32 521.64M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.35
 0.06
 2.62%
1.78 5.14 NA -0.64 232.41M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.35
 0.065
 2.84%
1.8701 4.705 58.75 0.04 310.11M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Vyne Therapeutics Inc 4:00 p.m. 2.50
 0.03
 1.22%
1.67 8.73 NA -2.78 35.25M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.59
 0.09
 3.60%
1.64 2.99 NA -0.19 989.41M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.46 490.01M 0.00 0.00%
Tff Pharmaceuticals Inc 3:58 p.m. 2.9215
 0.1285
 4.21%
2.51 21.2475 NA -11.85 7.36M 0.00 0.00%
Cyclerion Therapeutics Inc 2:59 p.m. 2.93
 0.11
 3.62%
1.7501 6.75 NA -2.25 7.94M 0.00 0.00%
Mersana Therapeutics Inc 4:00 p.m. 2.94
 0.09
 3.16%
0.8014 9.62 NA -1.48 356.63M 0.00 0.00%
Mei Pharma Inc 3:44 p.m. 3.05
 0.05
 1.61%
3.0341 7.97 1.02 -4.78 20.32M 0.00 0.00%
Ovid Therapeutics Inc 4:00 p.m. 3.10
 0.11
 3.68%
2.57 4.1389 NA -0.74 219.51M 0.00 0.00%
Omeros Corporation 4:00 p.m. 3.15
 0.09
 2.94%
0.92 7.7975 NA -1.88 182.52M 0.00 0.00%
Revance Therapeutics Inc 4:00 p.m. 3.40
 0.11
 3.34%
3.21 37.98 NA -3.83 354.33M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.42  UNCH  0.0% 2.005 6.13 NA -2.35 213.55M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Neoleukin Therapeutics Inc 4:00 p.m. 3.49
 0.05
 1.45%
2.0285 4.70 NA -20.8 32.80M 0.00 0.00%
Chiasma Inc 4:00 p.m. 3.76
 0.24
 6.00%
2.77 5 NA -1.43 217.68M 0.00 0.00%
Cerecor Inc 4:00 p.m. 3.89
 0.05
 1.27%
0.416 5.739 9.26 0.42 122.20M 0.00 NA%
Aldeyra Therapeutics Inc 4:00 p.m. 3.93
 0.01
 0.25%
1.42 11.97 NA -0.64 233.50M 0.00 0.00%
G1 Therapeutics Inc 4:00 p.m. 3.99
 0.13
 3.37%
1.08 5 NA -0.93 208.42M 0.00 0.00%
Aquestive Therapeutics Inc 4:00 p.m. 4.07
 0.14
 3.56%
1.25 6.23 NA -1.12 298.34M 0.00 0.00%
Eagle Pharmaceuticals Inc 4:00 p.m. 4.16
 0.08
 1.89%
4.05 30.40 4.89 2.73 54.03M 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Applied Therapeutics Inc 4:00 p.m. 4.28
 0.05
 1.18%
1.18 9.39 NA -1.42 488.95M 0.00 0.00%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.34
 0.10
 2.25%
0.3599 6.04 NA -2.94 359.41M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.44
 0.11
 2.54%
2.689 7.795 NA -1.78 274.27M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.53
 0.01
 0.22%
4.35 22.48 NA -6.47 216.71M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.62
 0.14
 3.12%
3.295 7 115.50 0.04 265.82M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.70
 0.11
 2.40%
1.57 8.40 NA -2.6 368.33M 0.00 0.00%
Ocular Therapeutix Inc 4:00 p.m. 4.745
 0.545
 12.98%
1.995 11.31 NA -1.02 734.07M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.03
 0.15
 3.07%
2.235 11.10 NA -70.9 76.59M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Aprea Therapeutics Inc 3:09 p.m. 5.20
 0.15
 2.80%
2.78 8.8465 NA -3.95 28.24M 0.00 0.00%
Biodelivery Sciences International Inc 4:00 p.m. 5.59
 0.005
 0.09%
2.50 5.62 6.82 0.82 577.05M 0.00 0.00%
Pfenex Inc 4:00 p.m. 5.79
 0.01
 0.17%
2.07 8.419 NA -1.09 136.55M 0.00 NA%
Amneal Pharmaceuticals Inc - Class A CO 4:00 p.m. 5.87
 0.03
 0.51%
1.74 6.46 NA -0.86 1.81B 0.00 0.00%
Avenue Therapeutics Inc 4:00 p.m. 6.20
 2.575
 29.34%
5.78 93.75 NA NA 274.42M 0.00 0.00%
Kala Bio Inc 3:58 p.m. 6.30
 0.12
 1.94%
5.10 19.3538 NA -29.48 17.74M 0.00 0.00%
Imara Inc 4:00 p.m. 6.32
 0.87
 15.96%
0.9739 6.32 105.33 0.06 165.80M 0.00 0.00%
Ardelyx Inc 4:00 p.m. 6.42
 0.11
 1.74%
3.16 10.13 NA -0.3 1.49B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 6.44
 0.11
 1.74%
2.18 13.68 NA -0.84 410.87M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.55
 0.11
 1.71%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Aurora Cannabis Inchares 4:00 p.m. 6.70
 0.01
 0.15%
2.84 11.50 NA NA 365.41M 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.87
 0.05
 0.73%
1.28 16.24 NA -2.61 484.11M 0.00 0.00%
Verrica Pharmaceuticals Inc 4:00 p.m. 6.87
 0.22
 3.31%
2.86 7.755 NA -0.72 291.43M 0.00 0.00%
Fulcrum Therapeutics Inc 4:00 p.m. 7.14
 0.01
 0.14%
2.43 13.70 NA -1.59 443.78M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.26
 0.06
 0.83%
2.09 14.84 NA -1.66 514.70M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.35
 0.03
 0.41%
4.0705 18.86 735.00 0.01 466.58M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 4:00 p.m. 7.82
 0.26
 3.22%
7.53 15.70 NA -6.45 1.22B 0.00 0.00%
Xbiotech Inc 4:00 p.m. 7.87
 0.34
 4.14%
3.215 9.96 NA -0.81 239.65M 2.47 31.39%
Oric Pharmaceuticals Inc 4:00 p.m. 8.07
 0.40
 5.21%
4.90 16.65 NA -1.96 544.10M 0.00 0.00%
Rapt Therapeutics Inc 4:00 p.m. 8.10
 0.30
 3.85%
6.86 27.35 NA -3.05 281.88M 0.00 0.00%
Aduro Biotech Inc 4:00 p.m. 8.15
 0.10
 1.21%
5.825 14.05 NA -1.26 641.65M 0.00 NA%
Zymeworks Inc 4:00 p.m. 8.26
 0.15
 1.85%
6.015 13.14 NA -1.72 582.89M 0.00 0.00%
89bio Inc 4:00 p.m. 8.26
 0.01
 0.12%
6.575 22.93 NA -2.93 786.56M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 8.47
 0.12
 1.40%
1.76 15.21 NA -3.78 820.01M 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.71
 0.09
 1.04%
5.5703 11.46 NA -1.62 3.14B 0.00 0.00%
Siga Technologies Inc 4:00 p.m. 8.79
 0.15
 1.74%
4.215 10 9.25 0.95 624.90M 0.60 6.83%
Canopy Growth Corporationhares 4:00 p.m. 8.91
 0.21
 2.41%
2.755 19.20 NA -70.7 893.02M 0.00 0.00%
Flexion Therapeutics Inc 4:00 p.m. 9.12
 0.02
 0.22%
4.30 9.89 NA -2.53 458.93M 0.00 0.00%
Phathom Pharmaceuticals Inc 4:00 p.m. 9.18
 0.08
 0.88%
6.065 17.0185 NA -3.93 537.25M 0.00 0.00%
Kindred Biosciences Inc 4:00 p.m. 9.25
 0.01
 0.11%
4.105 9.28 NA -0.55 420.53M 0.00 0.00%
Verastem Inc 4:00 p.m. 9.38
 0.165
 1.79%
4.56 15.18 NA -4.56 237.39M 0.00 0.00%
Igm Biosciences Inc 4:00 p.m. 9.40
 1.75
 22.88%
3.81 17.70 NA -4.71 312.89M 0.00 0.00%
Kadmon Holdings Inc 4:00 p.m. 9.50
 0.02
 0.21%
3.45 9.50 NA -0.67 1.70B 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 10.78
 0.29
 2.77%
7.21 16.88 NA -3.33 454.79M 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 11.06
 0.075
 0.68%
9.56 31.46 NA -4.47 784.82M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Pliant Therapeutics Inc 4:00 p.m. 11.81
 0.07
 0.59%
11.21 28.65 NA -2.75 712.36M 0.00 0.00%
Aeglea Biotherapeutics Inc 4:00 p.m. 12.01
 0.97
 8.79%
2.66 31.75 NA -24.75 48.63M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.36  UNCH  0.0% 4.22 18.12 NA -2.65 607.50M 0.00 0.00%
Phibro Animal Health Corporation - Class 4:00 p.m. 12.73
 0.29
 2.33%
9.40 15.96 34.41 0.81 258.90M 0.12 3.77%
Elanco Animal Health Incorporated 4:00 p.m. 13.26
 0.22
 1.69%
7.88 16.88 NA -2.5 6.55B 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
TG Therapeutics Inc 4:00 p.m. 13.47
 0.44
 3.16%
6.46 35.67 149.67 0.09 2.08B 0.00 0.00%
Sage Therapeutics Inc 4:00 p.m. 13.69
 0.11
 0.81%
10.92 59.99 NA -9.05 823.89M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 13.81
 0.56
 4.23%
7.085 14.465 NA -0.5 15.64B 0.085 2.46%
Urogen Pharma LTD. - Ordinary Shares 4:00 p.m. 14.15
 0.33
 2.39%
8.69 24.13 NA -3.55 482.83M 0.00 0.00%
Macrogenics Inc 4:00 p.m. 14.56
 0.19
 1.32%
4.29 21.88 NA -0.15 910.88M 0.00 0.00%
Deciphera Pharmaceuticals Inc 4:00 p.m. 14.65
 0.47
 3.31%
9.90 17.73 NA -2.29 1.20B 0.00 0.00%
Y-mabs Therapeutics Inc 4:00 p.m. 14.71
 0.13
 0.88%
4.60 20.90 NA -0.49 643.96M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Innoviva Inc 4:00 p.m. 15.26
 0.27
 1.80%
11.3701 16.865 6.94 2.2 964.85M 0.25 6.55%
Acadia Pharmaceuticals Inc 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Alx Oncology Holdings Inc 4:00 p.m. 16.86
 0.01
 0.06%
3.9357 17.42 NA -3.03 843.00M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 4:00 p.m. 17.88
 0.27
 1.53%
10.645 22.09 89.40 2.6 720.66M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.90
 0.24
 1.32%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Natures Sunshine Products Inc 4:00 p.m. 19.50
 0.08
 0.41%
10.06 21.72 25.32 0.77 366.97M 0.40 2.05%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Akero Therapeutics Inc 4:00 p.m. 19.74
 0.81
 4.28%
11.25 58.38 NA -2.89 1.37B 0.00 0.00%
Xencor Inc 4:00 p.m. 19.98
 0.75
 3.90%
16.49 28.96 NA -2.08 1.23B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 4:00 p.m. 20.87
 0.31
 1.51%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Anaptysbio Inc 4:00 p.m. 21
 2.13
 11.29%
13.36 27.50 NA -6.08 573.69M 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Cassava Sciences Inc 4:00 p.m. 22.34
 0.61
 2.81%
12.3202 32.10 NA -1.9 966.11M 0.00 0.00%
Corcept Therapeutics Incorporated 4:00 p.m. 22.80
 0.59
 2.66%
20.84 34.275 24.26 0.94 2.37B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.70
 0.17
 0.72%
18.08 24.34 36.46 0.65 6.99B 0.00 0.00%
Amag Pharmaceuticals Inc 4:00 p.m. 23.70
 0.60
 2.60%
11.925 24.925 NA -6.2 813.54M 0.00 NA%
Schrodinger Inc 4:00 p.m. 23.97
 0.63
 2.70%
20.76 59.24 44.39 -2.1 1.51B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 24.36
 0.53
 2.22%
4.825 27.66 NA -2.91 1.94B 0.00 0.00%
Mirum Pharmaceuticals Inc 4:00 p.m. 24.46
 0.03
 0.12%
23.14 35.56 NA -4.02 1.15B 0.00 0.00%
Alkermes Plc - Ordinary Shares 4:00 p.m. 24.68
 0.24
 0.98%
20.4876 32.88 11.75 2.1 4.18B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 24.73
 1.035
 4.37%
6.40 30.2687 NA -3.23 2.13B 0.00 0.00%
Bridgebio Pharma Inc 4:00 p.m. 24.88
 0.55
 2.26%
12.75 44.32 NA -3.95 4.37B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 25.15
 0.49
 1.99%
13.72 33.34 NA -1.39 1.47B 0.00 0.00%
Pfizer Inc 4:01 p.m. 25.40
 0.14
 0.55%
25.20 40.365 68.65 0.37 143.83B 0.42 6.61%
Xoma Corporation 4:00 p.m. 25.41
 0.05
 0.20%
13.48 27 NA -4.04 295.65M 0.00 0.00%
Pacira Biosciences Inc 4:00 p.m. 26.33
 0.83
 3.25%
25.33 48.60 29.58 0.89 1.22B 0.00 0.00%
Arcturus Therapeutics Holdings Inc 4:00 p.m. 26.55
 0.38
 1.45%
17.52 43.81 NA -1.12 714.60M 0.00 0.00%
Zogenix Inc 4:00 p.m. 26.68
 0.42
 1.60%
11.03 26.90 NA -4.07 1.50B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 4:00 p.m. 28
 0.11
 0.39%
25.92 35.76 11.07 2.53 12.51B 0.21 3.00%
Morphic Holding Inc 4:00 p.m. 28.07
 0.09
 0.32%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Ptc Therapeutics Inc 4:00 p.m. 28.57
 3.08
 12.08%
17.53 59.84 NA -8.37 2.19B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Harmony Biosciences Holdings Inc 4:00 p.m. 29.32
 0.39
 1.35%
18.6112 39.265 13.77 2.13 1.67B 0.00 0.00%
Supernus Pharmaceuticals Inc 4:00 p.m. 30.07
 0.76
 2.59%
21.99 38.09 1503.50 0.02 1.65B 0.00 0.00%
Agios Pharmaceuticals Inc 4:00 p.m. 31.49
 0.18
 0.57%
19.795 35.50 NA -6.33 1.77B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 4:00 p.m. 31.94
 0.67
 2.14%
25.77 40.28 NA -0.09 4.33B 0.276 3.46%
Arvinas Inc 4:00 p.m. 32.37
 0.77
 2.44%
13.57 53.08 NA -6.62 2.21B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Aimmune Therapeutics Inc 4:00 p.m. 32.65
 0.55
 1.66%
15.97 42 NA -3.01 1.89B 0.00 NA%
Constellation Pharmaceuticals Inc 4:00 p.m. 33.99
 0.02
 0.06%
18.82 39.30 NA -2.81 1.63B 0.00 0.00%
Collegium Pharmaceutical Inc 4:00 p.m. 36.42
 0.58
 1.62%
20.83 40.95 28.23 1.29 1.19B 0.00 0.00%
Dicerna Pharmaceuticals Inc 4:00 p.m. 38.22
 0.22
 0.58%
19.06 40.14 NA -1.52 2.99B 0.00 0.00%
Rhythm Pharmaceuticals Inc 4:00 p.m. 38.28
 0.13
 0.34%
15.5001 52.57 NA -3.2 2.30B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Biohaven LTD. Common Shares 4:00 p.m. 38.97
 0.43
 1.12%
12.35 62.21 NA -12.75 3.44B 0.00 0.00%
Mylan N.V. 4:00 p.m. 39.38
 0.05
 0.13%
29.39 47.82 NA NA 20.30B 0.00 NA%
Ideaya Biosciences Inc 4:00 p.m. 39.94
 1.32
 3.42%
18.1115 47.735 NA -1.96 2.99B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.50
 0.40
 1.00%
27.985 50.99 NA -2.06 3.06B 0.00 0.00%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.11
 0.20
 0.49%
33.33 43.84 17.14 2.398 83.99B 0.4049 3.94%
Amphastar Pharmaceuticals Inc 4:00 p.m. 41.11
 0.28
 0.69%
35.62 67.66 15.81 2.6 2.01B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Crinetics Pharmaceuticals Inc 4:00 p.m. 42.12
 0.17
 0.40%
15.76 49.5799 NA -3.15 3.32B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 4:00 p.m. 42.40
 0.08
 0.19%
24.69 45.76 34.75 0.68 1.59B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Ultragenyx Pharmaceutical Inc 4:00 p.m. 44.24
 0.39
 0.89%
31.52 54.98 NA -8.25 3.64B 0.00 0.00%
Bristol-myers Squibb Company 4:00 p.m. 44.85
 0.15
 0.34%
44.34 69.10 11.62 3.86 90.90B 0.60 5.35%
Merus N.V.HARES 4:00 p.m. 45.04
 0.11
 0.24%
18.21 52.035 NA -3 2.64B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.30
 0.88
 1.98%
44.06 77.32 NA -2.94 8.24B 0.00 0.00%
Myokardia Inc 4:00 p.m. 47.70
 0.55
 1.14%
12.20 62.83 NA -1.54 1.72B 0.00 NA%
Sanofi - American Depositary Shares 4:00 p.m. 49.13
 0.23
 0.47%
42.63 55.93 22.85 2.15 122.65B 2.0374 4.15%
Apellis Pharmaceuticals Inc 4:00 p.m. 49.86
 1.93
 4.03%
19.8301 94.75 NA -4.45 6.01B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Catalent Inc 4:00 p.m. 55.92
 0.12
 0.21%
31.45 60.20 NA -1.42 10.12B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.86
 3.67
 6.77%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alpine Immune Sciences Inc 4:00 p.m. 64.56
 0.06
 0.09%
6.71 64.70 NA -0.64 4.23B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Ani Pharmaceuticals Inc 4:00 p.m. 65.36
 0.41
 0.63%
37.06 70.50 76.89 -3.05 1.37B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 4:00 p.m. 70.47
 0.33
 0.47%
55.96 75.31 NA -1.65 3.50B 0.00 0.00%
Axsome Therapeutics Inc 4:00 p.m. 71.71
 0.19
 0.27%
55.02 98.40 NA -5.27 3.40B 0.00 0.00%
Intra-cellular Therapies Inc 4:00 p.m. 73.26
 1.13
 1.57%
45.50 84.89 NA -1.46 7.09B 0.00 0.00%
Viking Therapeutics Inc 4:00 p.m. 74.31
 5.45
 7.92%
8.28 99.41 NA -0.91 8.19B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.55
 0.53
 0.72%
53.12 77.72 0.24 270.85 12.41B 0.4826 0.65%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.17
 0.14
 0.19%
60.47 75.81 37.12 1.905 233.06B 0.985 2.62%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Blueprint Medicines Corporation 4:00 p.m. 93
 2.27
 2.50%
43.89 101 NA -8.37 5.69B 0.00 0.00%
Novartis AG 4:00 p.m. 97.44
 1.62
 1.64%
90.8508 108.78 13.29 7.1 198.82B 3.7395 3.84%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Cardinal Health Inc 4:00 p.m. 103.21
 0.60
 0.58%
77.56 116.04 40.96 1 25.10B 0.5006 1.94%
Jazz Pharmaceuticals Plc - Ordinary Shar 4:00 p.m. 109.46
 2.03
 1.89%
106.605 146.70 17.94 -3.58 6.90B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Novo Nordisk A/S 4:00 p.m. 126.85
 1.06
 0.84%
75.56 138.28 6.81 18.62 565.92B 0.93 1.47%
Merck & Company Inc New 4:00 p.m. 131.20
 0.48
 0.37%
99.14 133.10 937.14 0.14 332.33B 0.77 2.35%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Johnson & Johnson 4:00 p.m. 146.14
 0.68
 0.46%
143.13 175.97 10.65 13.72 352.17B 1.24 3.39%
Zoetis Inc Class A 4:00 p.m. 158.42
 5.06
 3.30%
144.80 201.92 31.25 5.07 72.45B 0.432 1.09%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Madrigal Pharmaceuticals Inc 4:00 p.m. 193.33
 1.05
 0.54%
119.7604 322.67 NA -19.99 3.85B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 4:00 p.m. 397.48
 0.22
 0.06%
320.01 448.40 28.62 13.89 102.73B 0.00 0.00%
Mckesson Corporation 4:00 p.m. 543.30
 3.36
 0.62%
352.358 544.81 24.56 25.03 71.39B 0.62 0.46%
Eli Lilly and Company 4:00 p.m. 733.51
 8.64
 1.19%
392.255 800.78 126.47 5.8 696.96B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.