ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 11:50 AM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Humanigen Inc 3:59 p.m. 0.0012  UNCH  0.0% 0.0002 0.239 NA -0.79 142896 0.00 0.00%
Zomedica Corp Common Shares 11:32 a.m. 0.1376
 0.0046
 3.46%
0.12 0.245 NA -0.035 134.84M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:26 a.m. 0.195
 0.005
 2.50%
0.13 0.47 NA -0.16 30.61M 0.00 0.00%
Matinas Biopharma Holdings Inc 11:32 a.m. 0.1832
 0.0043
 2.40%
0.1103 0.69 NA -0.11 39.84M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Dare Bioscience Inc 11:28 a.m. 0.2945
 0.0114
 3.73%
0.27 1.10 NA -0.35 29.62M 0.00 0.00%
Citius Pharmaceuticals Inc 11:32 a.m. 0.6615
 0.0033
 0.50%
0.60 1.56 NA -0.22 105.24M 0.00 0.00%
Nektar Therapeutics 11:32 a.m. 1.4699
 0.1499
 11.36%
0.4126 1.75 NA -1.45 269.90M 0.00 0.00%
Epizyme Inc 4:00 p.m. 1.47
 0.02
 1.34%
0.411 1.81 NA -2.45 247.50M 0.00 0.00%
Gossamer Bio Inc 11:31 a.m. 0.6826
 0.0146
 2.19%
0.4525 1.88 NA -1.18 154.42M 0.00 0.00%
Veru Inc 11:33 a.m. 1.20
 0.07
 5.51%
0.36 1.92 NA -1.1 175.66M 0.07 23.33%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Optinose Inc 11:32 a.m. 0.8783
 0.0179
 2.08%
0.80 2.10 NA -0.32 98.94M 0.00 0.00%
Obseva Sahares 4:00 p.m. 0.1018
 0.0187
 15.52%
0.08 2.14 NA -0.78 11.06M 0.00 0.00%
Opko Health Inc 11:32 a.m. 1.295
 0.035
 2.78%
0.8516 2.24 NA -0.25 902.60M 0.00 0.00%
Kronos Bio Inc 11:31 a.m. 1.02
 0.02
 2.00%
0.731 2.29 NA -1.95 61.30M 0.00 0.00%
Atossa Therapeutics Inc 11:32 a.m. 1.55
 0.02
 1.31%
0.60 2.31 NA -0.24 194.22M 0.00 0.00%
Viracta Therapeutics Inc 11:33 a.m. 0.839
 0.0107
 1.29%
0.43 2.38 NA -1.32 32.95M 0.00 0.00%
Nextcure Inc 11:30 a.m. 1.29
 0.06
 4.44%
0.98 2.57 NA -2.25 35.99M 0.00 0.00%
Medicinova Inc 11:11 a.m. 1.30
 0.01
 0.76%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Organigram Holdings Inchares 11:33 a.m. 1.86  UNCH  0.0% 0.9702 2.79 NA -0.185 191.96M 0.00 0.00%
Atai Life Sciences N.V.HARES 11:35 a.m. 1.995
 0.065
 3.37%
1.025 2.85 NA -0.25 333.99M 0.00 0.00%
Cytomx Therapeutics Inc 11:32 a.m. 1.60
 0.01
 0.63%
1.04 2.855 NA -0.01 108.37M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Intercure LTD. - Ordinary Shares 10:59 a.m. 2.63
 0.03
 1.13%
0.99 2.9199 5.72 0.99 118.70M 0.00 0.00%
Cronos Group Inchare 11:34 a.m. 2.5711
 0.0189
 0.73%
1.64 2.99 NA -0.19 982.19M 0.00 0.00%
Kezar Life Sciences Inc 11:31 a.m. 0.8393
 0.0344
 4.27%
0.6746 3.13 NA -1.4 61.10M 0.00 0.00%
Heron Therapeutics Inc 11:31 a.m. 2.475
 0.025
 1.02%
0.5269 3.22 NA -0.8 372.06M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:30 a.m. 1.72
 0.03
 1.71%
1.46 3.26 NA -0.45 255.00M 0.00 0.00%
Arbutus Biopharma Corporation 11:30 a.m. 2.775
 0.045
 1.65%
1.69 3.29 NA -0.44 498.09M 0.00 0.00%
Tilray Brands Inc 11:35 a.m. 1.7922
 0.0122
 0.69%
1.50 3.40 NA -2.35 1.39B 0.00 0.00%
Esperion Therapeutics Inc 11:32 a.m. 1.945
 0.045
 2.37%
0.70 3.40 NA -2.03 368.38M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:29 a.m. 0.5769
 0.0029
 0.51%
0.45 3.47 NA -6.03 16.40M 0.00 0.00%
Compass Therapeutics Inc 11:31 a.m. 1.415
 0.035
 2.41%
1.15 3.62 NA -0.33 194.69M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:31 a.m. 1.5699
 0.0101
 0.64%
0.92 3.789 NA -0.8 386.57M 0.00 0.00%
Karyopharm Therapeutics Inc 11:31 a.m. 1.12
 0.06
 5.66%
0.6174 3.865 NA -1.25 130.44M 0.00 0.00%
Lyell Immunopharma Inc 11:30 a.m. 2.25
 0.08
 3.69%
1.32 3.97 NA -0.93 573.61M 0.00 0.00%
Sol-gel Technologies LTD. 11:20 a.m. 0.86
 0.0296
 3.33%
0.79 4.0498 NA -1.01 23.96M 0.00 0.00%
Anebulo Pharmaceuticals Inc 9:30 a.m. 2.67
 0.0336
 1.24%
1.62 4.05 NA -0.47 68.44M 0.00 0.00%
Ovid Therapeutics Inc 11:32 a.m. 3.16
 0.06
 1.94%
2.57 4.1389 NA -0.74 223.76M 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 11:35 a.m. 2.7699
 0.0299
 1.09%
0.9201 4.36 NA -0.2 388.50M 0.00 0.00%
Milestone Pharmaceuticals Inchares 11:10 a.m. 1.63
 0.09
 5.84%
1.33 4.49 NA -1.39 86.63M 0.00 0.00%
Cara Therapeutics Inc 11:31 a.m. 0.7105
 0.0262
 3.83%
0.50 4.6699 NA -2.19 38.84M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -1.73 128.53M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:31 a.m. 2.415
 0.065
 2.77%
1.88 4.705 60.38 0.04 318.69M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
G1 Therapeutics Inc 11:32 a.m. 3.765
 0.225
 5.64%
1.08 5 NA -0.93 196.93M 0.00 0.00%
AC Immune SA 11:31 a.m. 2.39
 0.04
 1.70%
1.78 5.14 NA -0.64 236.37M 0.00 0.00%
Atea Pharmaceuticals Inc 11:28 a.m. 3.70
 0.01
 0.27%
2.765 5.19 NA -1.63 311.41M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:29 a.m. 2.425
 0.035
 1.42%
1.67 5.25 17.32 0.14 98.26M 0.00 0.00%
Allakos Inc 11:31 a.m. 1.09
 0.07
 6.86%
0.9799 5.64 NA -2.14 96.51M 0.00 0.00%
Seer Inc - Class A 11:30 a.m. 1.90
 0.01
 0.52%
1.455 5.65 NA -1.35 115.38M 0.00 0.00%
Savara Inc 11:32 a.m. 4.59
 0.18
 4.08%
1.83 5.70 NA -0.33 634.10M 0.00 0.00%
Mannkind Corporation 11:32 a.m. 4.31
 0.08
 1.89%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:34 a.m. 4.625
 0.285
 6.57%
0.3599 6.04 NA -2.94 383.01M 0.00 0.00%
Sutro Biopharma Inc 11:31 a.m. 3.535
 0.115
 3.36%
2.005 6.13 NA -1.78 220.73M 0.00 0.00%
Seres Therapeutics Inc 11:31 a.m. 0.90
 0.075
 9.09%
0.54 6.26 NA -0.89 135.91M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:32 a.m. 5.91
 0.04
 0.68%
1.74 6.46 NA -0.48 1.82B 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:36 a.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Adma Biologics Inc 11:31 a.m. 6.57
 0.02
 0.30%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Lyra Therapeutics Inc 11:29 a.m. 5
 0.28
 5.93%
2.36 6.79 NA -1.26 298.72M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Vanda Pharmaceuticals Inc 11:30 a.m. 4.745
 0.125
 2.71%
3.295 7 118.63 0.04 273.02M 0.00 0.00%
Cormedix Inc 11:30 a.m. 5.2599
 0.0501
 0.94%
2.57 7 NA -0.91 288.31M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 10:10 a.m. 6.27
 0.04
 0.64%
2.20 7.37 7.84 0.8 151.15M 0.00 0.00%
Durect Corporation 11:27 a.m. 0.9056
 0.0257
 2.76%
0.4703 7.46 NA -1.2 28.11M 0.00 0.00%
Adicet Bio Inc 11:31 a.m. 1.67
 0.01
 0.59%
1.10 7.50 NA -3.31 137.22M 0.00 0.00%
Puma Biotechnology Inc 11:30 a.m. 4.98
 0.04
 0.80%
2.13 7.73 11.07 0.45 240.07M 0.00 0.00%
Omeros Corporation 11:29 a.m. 3.20
 0.05
 1.59%
0.92 7.7975 NA -1.88 185.42M 0.00 0.00%
Assertio Holdings Inc 11:31 a.m. 0.8395
 0.0113
 1.36%
0.7324 8.01 NA -4.67 79.86M 0.00 0.00%
Abcellera Biologics Inchares 11:34 a.m. 3.83
 0.07
 1.86%
3.62 8.05 NA -0.51 1.12B 0.00 0.00%
Tenaya Therapeutics Inc 11:30 a.m. 4.54
 0.23
 5.34%
1.66 8.0914 NA -1.68 356.47M 0.00 0.00%
Werewolf Therapeutics Inc 11:29 a.m. 6.32
 0.43
 6.37%
1.5735 8.1939 NA -1.05 273.96M 0.00 0.00%
Design Therapeutics Inc 11:30 a.m. 3.715
 0.065
 1.72%
1.94 8.47 NA -1.19 209.88M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 11:17 a.m. 6.57
 0.11
 1.65%
1.82 8.75 NA -1.33 172.78M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Rallybio Corporation 11:29 a.m. 1.79
 0.09
 5.29%
1.225 9.14 NA -1.84 67.68M 0.00 0.00%
Mersana Therapeutics Inc 11:30 a.m. 3.005
 0.065
 2.21%
0.8014 9.62 NA -1.48 364.52M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:30 a.m. 1.75  UNCH  0.0% 1.175 9.72 NA -1.44 90.03M 0.00 0.00%
Prophase Labs Inc 11:27 a.m. 4.71  UNCH  0.0% 4.05 9.9412 NA -0.98 84.99M 0.00 0.00%
Xbiotech Inc 11:31 a.m. 7.87  UNCH  0.0% 3.215 9.96 NA -0.81 239.65M 0.00 0.00%
Foghorn Therapeutics Inc 11:27 a.m. 5.72
 0.23
 4.19%
2.70 9.97 NA -2.34 243.48M 0.00 0.00%
Siga Technologies Inc 11:30 a.m. 9.005
 0.215
 2.45%
4.215 10 9.48 0.95 640.18M 0.00 0.00%
Leap Therapeutics Inc 11:23 a.m. 3.25  UNCH  0.0% 1.235 10.20 NA -3.98 83.20M 0.00 0.00%
Anavex Life Sciences Corp 11:31 a.m. 3.555
 0.115
 3.34%
3.25 10.45 NA -0.6 291.91M 0.00 0.00%
Alaunos Therapeutics Inc 11:29 a.m. 1.35
 0.03
 2.27%
0.66 10.47 NA -33 21.62M 0.00 0.00%
Affimed N.V. 11:32 a.m. 5.395
 0.365
 7.26%
2.235 11.10 NA -70.9 82.15M 0.00 0.00%
Aclaris Therapeutics Inc 11:31 a.m. 1.21
 0.01
 0.83%
0.5902 11.12 NA -1.27 86.23M 0.00 0.00%
Marinus Pharmaceuticals Inc 11:31 a.m. 1.43
 0.025
 1.78%
1.11 11.26 NA -2.63 78.55M 0.00 0.00%
Acumen Pharmaceuticals Inc 11:32 a.m. 3.24
 0.07
 2.21%
1.8101 11.3099 NA -1.08 194.66M 0.00 0.00%
Ocular Therapeutix Inc 11:32 a.m. 4.975
 0.23
 4.85%
1.995 11.31 NA -1.02 769.65M 0.00 0.00%
Bausch Health Companies Inc 11:34 a.m. 8.7935
 0.0835
 0.96%
5.5703 11.46 NA -1.62 3.17B 0.00 0.00%
Aurora Cannabis Inchares 11:34 a.m. 6.421
 0.279
 4.16%
2.84 11.50 NA NA 350.20M 0.00 0.00%
Essa Pharma Inc 11:28 a.m. 6.075
 0.005
 0.08%
2.56 11.67 NA -0.6 268.76M 0.00 0.00%
Vistagen Therapeutics Inc 11:32 a.m. 4.83
 0.08
 1.68%
1.62 11.69 NA -8.50914 130.53M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:27 a.m. 9.20
 0.01
 0.11%
6.30 11.92 NA -0.6 249.32M 0.00 0.00%
Immuneering Corporation - Class A 11:30 a.m. 1.48
 0.01
 0.68%
1.40 11.92 NA -1.88 43.89M 0.00 0.00%
Aldeyra Therapeutics Inc 11:31 a.m. 4.15
 0.22
 5.60%
1.42 11.97 NA -1.06 246.57M 0.00 0.00%
Mind Medicine Mindmed Inchares 11:34 a.m. 9.1209
 0.6009
 7.05%
2.41 12.22 NA -2.44 649.92M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:34 a.m. 2.46
 0.13
 5.58%
2.215 12.36 NA -1.32 550.74M 0.00 0.00%
Scpharmaceuticals Inc 11:24 a.m. 4.675
 0.185
 4.12%
4.25 12.75 NA -1.42 168.55M 0.00 0.00%
Zymeworks Inc 11:31 a.m. 8.40
 0.14
 1.69%
6.015 13.14 NA -1.72 592.77M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Viatris Inc 11:31 a.m. 11.725
 0.155
 1.34%
8.74 13.6175 234.50 0.05 14.07B 0.12 4.09%
Fulcrum Therapeutics Inc 11:29 a.m. 7.12
 0.02
 0.28%
2.43 13.70 NA -1.59 442.53M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Evelo Biosciences Inc 11:08 a.m. 0.0495  UNCH  0.0% 0.028 13.93 NA -26.2 939650 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:35 a.m. 14.17
 0.36
 2.61%
7.085 14.465 NA -0.5 16.05B 0.085 2.40%
GH Research Plc - Ordinary Shares 11:11 a.m. 10.75
 0.24
 2.28%
5.05 14.64 NA -0.68 559.30M 0.00 0.00%
Inmune Bio Inc 11:31 a.m. 11.70
 0.41
 3.63%
6.5001 14.74 NA -1.67 212.98M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Dynavax Technologies Corporation 11:30 a.m. 11.275
 0.065
 0.58%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Verastem Inc 11:32 a.m. 9.57
 0.19
 2.03%
4.68 15.18 NA -3.96 242.19M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:32 a.m. 8.56
 0.09
 1.06%
1.76 15.21 NA -3.78 828.72M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Evolus Inc 11:31 a.m. 11.65
 0.22
 1.93%
7.07 15.4325 NA -1.08 675.04M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:32 a.m. 7.74
 0.08
 1.02%
7.53 15.70 NA -6.45 1.21B 0.00 0.00%
Phibro Animal Health Corporation - Class 11:31 a.m. 15.76
 3.03
 23.80%
9.40 15.96 42.59 0.81 320.52M 0.12 3.05%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.625 16.105 NA -2.31 766.88M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 11:32 a.m. 7.812
 0.112
 1.46%
4.52 16.62 NA -0.9 930.36M 0.00 0.00%
Oric Pharmaceuticals Inc 11:32 a.m. 8.24
 0.17
 2.11%
4.90 16.65 NA -1.96 555.56M 0.00 0.00%
Innoviva Inc 11:31 a.m. 15.235
 0.025
 0.16%
11.3701 16.865 6.92 2.2 963.27M 0.25 6.56%
Elanco Animal Health Incorporated 11:31 a.m. 13.78
 0.52
 3.92%
7.88 16.88 NA -2.5 6.81B 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:31 a.m. 10.99
 0.21
 1.95%
7.21 16.88 NA -3.33 463.65M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:31 a.m. 9.20
 0.02
 0.22%
6.065 17.0185 NA -3.93 538.42M 0.00 0.00%
Alx Oncology Holdings Inc 11:31 a.m. 17.09
 0.23
 1.36%
3.9357 17.42 NA -3.74 854.50M 0.00 0.00%
Igm Biosciences Inc 11:31 a.m. 9.84
 0.44
 4.68%
3.81 17.70 NA -4.71 327.54M 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:32 a.m. 15.10
 0.21
 1.41%
11.09 17.765 23.97 0.63 1.78B 0.00 0.00%
Olema Pharmaceuticals Inc 11:26 a.m. 10.10
 0.15
 1.51%
4.60 17.7911 NA -2.14 564.74M 0.00 0.00%
Day One Biopharmaceuticals Inc 11:32 a.m. 15.91
 0.99
 6.63%
9.67 17.85 NA -2.37 1.39B 0.00 0.00%
Iteos Therapeutics Inc 11:26 a.m. 10.785
 0.015
 0.14%
8.20 18.24 NA -3.15 387.89M 0.00 0.00%
Avid Bioservices Inc 11:31 a.m. 7.52
 0.17
 2.31%
4.0705 18.86 752.00 0.01 477.37M 0.00 0.00%
Canopy Growth Corporationhares 11:34 a.m. 8.74
 0.17
 1.91%
2.755 19.20 NA -70.7 875.98M 0.00 0.00%
Fibrogen Inc 11:31 a.m. 1.13
 0.09
 8.65%
0.3333 19.47 NA -2.92 112.41M 0.00 0.00%
Tyra Biosciences Inc 11:24 a.m. 16.28
 0.61
 3.89%
10.38 20.67 NA -1.62 855.09M 0.00 0.00%
Y-mabs Therapeutics Inc 11:29 a.m. 15.24
 0.53
 3.60%
4.60 20.90 NA -0.49 667.16M 0.00 0.00%
Tff Pharmaceuticals Inc 11:22 a.m. 3.1346
 0.2131
 7.29%
2.51 21.2475 NA -11.85 7.90M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
Verve Therapeutics Inc 11:31 a.m. 6.31
 0.15
 2.44%
6.02 21.4199 NA -3.12 527.64M 0.00 0.00%
Natures Sunshine Products Inc 11:30 a.m. 19.77
 0.27
 1.39%
10.06 21.72 25.68 0.77 372.05M 0.40 2.02%
Macrogenics Inc 11:31 a.m. 14.54
 0.02
 0.14%
4.29 21.88 NA -0.15 909.63M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:30 a.m. 18.04
 0.16
 0.90%
10.645 22.09 90.20 0.2 727.11M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:34 a.m. 4.495
 0.035
 0.77%
4.35 22.48 NA -6.47 215.03M 0.00 0.00%
Scisparc LTD. - Ordinary Shares 11:28 a.m. 1.39
 0.07
 5.30%
1.15 23.66 NA -326.401961 982289 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 11:32 a.m. 14.12
 0.03
 0.21%
8.69 24.13 NA -3.55 481.80M 0.00 0.00%
Kura Oncology Inc 11:32 a.m. 19.83
 0.18
 0.92%
7.41 24.17 NA -2.08 1.51B 0.00 0.00%
Exelixis Inc 11:31 a.m. 23.675
 0.025
 0.10%
18.21 24.34 36.42 0.65 6.98B 0.00 0.00%
Pliant Therapeutics Inc 11:30 a.m. 12.25
 0.44
 3.73%
11.21 24.74 NA -2.75 738.90M 0.00 0.00%
Organon & CO 11:31 a.m. 18.865
 0.315
 1.70%
10.835 24.79 4.73 3.99 4.85B 0.28 5.94%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:32 a.m. 25.205
 10.555
 72.05%
9.90 25.40 NA -2.29 2.07B 0.00 0.00%
Xoma Corporation 11:25 a.m. 25.87
 0.46
 1.81%
13.48 27 NA -4.04 301.00M 0.00 0.00%
Rapt Therapeutics Inc 11:30 a.m. 8.17
 0.07
 0.86%
6.86 27.35 NA -3.05 284.31M 0.00 0.00%
Anaptysbio Inc 11:29 a.m. 22.30
 1.30
 6.19%
13.36 27.50 NA -6.08 609.21M 0.00 0.00%
Avidity Biosciences Inc 11:31 a.m. 24.79
 0.43
 1.77%
4.825 27.66 NA -2.91 1.98B 0.00 0.00%
Harrow Inc 11:29 a.m. 10.53  UNCH  0.0% 7.60 28.25 NA -0.75 372.37M 0.00 0.00%
Xencor Inc 11:31 a.m. 20.71
 0.73
 3.65%
16.49 28.96 NA -2.08 1.28B 0.00 0.00%
Eagle Pharmaceuticals Inc 11:26 a.m. 4.17
 0.01
 0.24%
4.05 30.40 4.91 2.73 54.16M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 11:12 a.m. 4.35
 1.00
 18.69%
3.167 30.49 NA -0.45 56.61M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:30 a.m. 17
 0.25
 1.49%
5.67 30.99 NA -1.82 847.12M 0.00 0.00%
Cassava Sciences Inc 11:32 a.m. 22.34  UNCH  0.0% 12.3202 32.10 NA -2.32 966.11M 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:31 a.m. 24.99
 0.31
 1.26%
20.4876 32.88 11.90 2.1 4.23B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 11:24 a.m. 23.33
 0.02
 0.09%
7.93 33 NA -2.63 1.22B 0.00 0.00%
Protagonist Therapeutics Inc 11:32 a.m. 25.55
 0.40
 1.59%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Acadia Pharmaceuticals Inc 11:32 a.m. 17.28
 0.57
 3.41%
16.16 33.99 NA -0.37 2.85B 0.00 0.00%
Corcept Therapeutics Incorporated 11:32 a.m. 23.27
 0.47
 2.06%
20.84 34.275 24.76 0.94 2.42B 0.00 0.00%
Agios Pharmaceuticals Inc 11:32 a.m. 33.015
 1.525
 4.84%
19.795 35.50 NA -6.33 1.86B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:29 a.m. 24.67
 0.21
 0.86%
23.14 35.56 NA -4 1.16B 0.00 0.00%
TG Therapeutics Inc 11:32 a.m. 13.48
 0.01
 0.07%
6.46 35.67 149.78 0.09 2.08B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:31 a.m. 28.05
 0.05
 0.18%
25.92 35.76 11.09 2.53 4.11B 0.21 2.99%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Radius Recycling Inc - Class A 11:14 a.m. 17.99
 0.09
 0.50%
16.90 36.64 NA -0.92 499.80M 0.1875 4.17%
Revance Therapeutics Inc 11:31 a.m. 3.70
 0.30
 8.82%
3.21 37.98 NA -3.83 385.60M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:31 a.m. 30.76
 0.69
 2.29%
21.99 38.09 1538.00 0.02 1.68B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:31 a.m. 29.49
 0.17
 0.58%
18.6112 39.265 13.85 2.13 1.67B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:31 a.m. 32.51
 0.57
 1.79%
25.77 40.28 NA -0.09 4.41B 0.276 3.40%
Pfizer Inc 11:31 a.m. 25.75
 0.35
 1.38%
25.20 40.365 69.59 0.37 145.81B 0.42 6.52%
Collegium Pharmaceutical Inc 11:30 a.m. 36.87
 0.45
 1.24%
20.83 40.95 28.58 1.29 1.21B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:30 a.m. 22.40
 0.28
 1.27%
20.67 42.48 NA -1.92 2.78B 0.00 0.00%
Biomea Fusion Inc 11:27 a.m. 10.87
 0.09
 0.83%
8.125 43.69 NA -3.44 390.12M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:31 a.m. 26.87
 0.32
 1.21%
17.52 43.81 NA -1.12 723.21M 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:35 a.m. 41.855
 0.745
 1.81%
33.33 43.84 17.45 2.398 85.51B 0.4049 3.87%
Bridgebio Pharma Inc 11:31 a.m. 25.25
 0.37
 1.49%
12.75 44.32 NA -3.95 4.73B 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 11:17 a.m. 42.43
 0.03
 0.07%
24.69 45.76 34.78 0.68 1.59B 0.00 0.00%
Ideaya Biosciences Inc 11:30 a.m. 40.60
 0.66
 1.65%
18.1115 47.735 NA -1.96 3.04B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Pacira Biosciences Inc 11:31 a.m. 26.35
 0.02
 0.08%
25.33 48.60 29.61 0.89 1.23B 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:31 a.m. 42.82
 0.70
 1.66%
15.76 49.5799 NA -3.69 3.37B 0.00 0.00%
Vera Therapeutics Inc - Class A 11:32 a.m. 41.26
 1.61
 4.06%
6.40 50.78 NA -2.25 2.25B 0.00 0.00%
Merus N.V.HARES 11:35 a.m. 44.60
 0.44
 0.98%
18.21 52.035 NA -3 2.62B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:32 a.m. 38.88
 0.60
 1.57%
15.5001 52.57 NA -3.2 2.34B 0.00 0.00%
Arvinas Inc 11:32 a.m. 31.885
 0.485
 1.50%
13.57 53.08 NA -6.62 2.18B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:31 a.m. 42.19
 0.60
 1.44%
34.32 54.4446 NA -2.56 6.15B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:31 a.m. 44.95
 0.71
 1.60%
31.52 54.98 NA -8.25 3.70B 0.00 0.00%
Sanofi - American Depositary Shares 11:34 a.m. 49.22
 0.09
 0.18%
42.63 55.93 22.89 2.15 122.88B 2.0374 4.14%
Akero Therapeutics Inc 11:26 a.m. 19.495
 0.245
 1.24%
11.25 58.38 NA -2.89 1.35B 0.00 0.00%
Janux Therapeutics Inc 11:32 a.m. 52.96
 5.57
 11.75%
5.65 58.6936 NA -1.32 2.74B 0.00 0.00%
Schrodinger Inc 11:31 a.m. 24.95
 0.98
 4.09%
20.76 59.24 46.20 0.54 1.58B 0.00 0.00%
Ptc Therapeutics Inc 11:32 a.m. 31.15
 2.58
 9.03%
17.53 59.84 NA -8.37 2.39B 0.00 0.00%
Sage Therapeutics Inc 11:32 a.m. 14.49
 0.80
 5.84%
10.92 59.99 NA -9.05 872.04M 0.00 0.00%
Catalent Inc 11:31 a.m. 56.2675
 0.3475
 0.62%
31.45 60.20 NA -1.42 10.18B 0.00 0.00%
Biohaven LTD. Common Shares 11:30 a.m. 39.09
 0.12
 0.31%
12.96 62.21 NA -5.73 3.45B 0.00 0.00%
Morphic Holding Inc 11:32 a.m. 28.26
 0.19
 0.68%
19.345 63.0825 NA -3.59 1.42B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alpine Immune Sciences Inc 11:32 a.m. 64.67
 0.11
 0.17%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:31 a.m. 41.71
 0.60
 1.46%
35.69 67.66 16.04 2.6 2.04B 0.00 0.00%
Bristol-myers Squibb Company 11:31 a.m. 44.765
 0.085
 0.19%
44.34 69.10 11.60 3.86 90.74B 0.60 5.36%
Ani Pharmaceuticals Inc 11:20 a.m. 65.27
 0.09
 0.14%
37.40 70.50 76.79 0.85 1.37B 0.00 0.00%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Prestige Consumer Healthcare Inc 11:24 a.m. 70.90
 0.43
 0.61%
55.96 75.31 NA -1.65 3.52B 0.00 0.00%
Turning Point Therapeutics Inc 4:00 p.m. 76.01
 0.52
 0.69%
23.77 76.01 NA -4.8 3.81B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:35 a.m. 75.74
 0.57
 0.76%
60.47 76.58 37.40 1.905 234.83B 0.985 2.60%
Legend Biotech Corporation - American DE 11:34 a.m. 45.965
 0.665
 1.47%
44.06 77.32 NA -2.94 8.36B 0.00 0.00%
DR. Reddys Laboratories Ltd 11:33 a.m. 74.88
 0.33
 0.44%
53.12 77.72 0.24 270.85 12.47B 0.4826 0.64%
Prothena Corporation Plc - Ordinary Shar 11:31 a.m. 22.05
 1.18
 5.65%
19.65 79.65 NA -2.76 1.18B 0.00 0.00%
Pieris Pharmaceuticals Inc 10:54 a.m. 12.1383
 0.4183
 3.57%
10.888 80.80 NA NA 1.20B 0.00 0.00%
Henry Schein Inc 11:31 a.m. 73.38
 0.25
 0.34%
60.01 82.63 23.22 3.16 9.43B 0.00 0.00%
Intra-cellular Therapies Inc 11:31 a.m. 73.36
 0.10
 0.14%
45.50 84.89 NA -1.46 7.10B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:31 a.m. 48.22
 1.64
 3.29%
19.8301 94.75 NA -4.45 5.81B 0.00 0.00%
Axsome Therapeutics Inc 11:30 a.m. 74.12
 2.41
 3.36%
55.02 98.40 NA -5.27 3.51B 0.00 0.00%
Viking Therapeutics Inc 11:31 a.m. 74.68
 0.37
 0.50%
8.28 99.41 NA -0.91 8.23B 0.00 0.00%
Blueprint Medicines Corporation 11:30 a.m. 93.68
 0.68
 0.73%
43.89 101 NA -8.37 5.73B 0.00 0.00%
Novartis AG 11:34 a.m. 97.40
 0.04
 0.04%
90.8508 108.78 13.29 7.1 198.74B 3.7395 3.84%
Cytokinetics Incorporated 11:31 a.m. 64.03
 1.31
 2.00%
25.98 110.25 NA -5.45 6.70B 0.00 0.00%
Cardinal Health Inc 11:30 a.m. 102.445
 0.765
 0.74%
77.56 116.04 40.65 1 24.92B 0.5006 1.95%
Merck & Company Inc New 11:30 a.m. 131.23
 0.03
 0.02%
99.14 133.10 937.36 0.14 332.41B 0.77 2.35%
Novo Nordisk A/S 11:34 a.m. 126.825
 0.025
 0.02%
75.56 138.28 6.81 18.62 565.81B 0.93 1.47%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:31 a.m. 111.18
 1.72
 1.57%
106.605 146.70 18.23 6.1 7.00B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Johnson & Johnson 11:31 a.m. 146.4842
 0.3442
 0.24%
143.13 175.97 10.68 13.72 353.00B 1.24 3.39%
Abbvie Inc 11:30 a.m. 159.57
 0.05
 0.03%
130.9601 182.89 58.67 2.72 282.54B 1.55 3.89%
Zoetis Inc Class A 11:31 a.m. 161.88
 3.46
 2.18%
144.80 201.92 31.93 5.07 74.04B 0.432 1.07%
Alnylam Pharmaceuticals Inc 11:30 a.m. 147.405
 4.095
 2.86%
141.975 218.88 NA -3.52 18.57B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:29 a.m. 194.515
 1.185
 0.61%
119.7604 322.67 NA -19.99 3.87B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:31 a.m. 396.29
 1.19
 0.30%
320.01 448.40 28.53 13.89 102.42B 0.00 0.00%
Mckesson Corporation 11:31 a.m. 537.25
 6.05
 1.11%
352.358 544.81 24.29 25.03 70.60B 0.62 0.46%
Eli Lilly and Company 11:30 a.m. 731.15
 2.36
 0.32%
392.255 800.78 126.06 5.8 694.71B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.