ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Monday, April 29, 4:15 PM

. Stock Screen    Chart - JNJ,LLY,ABBV...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ABC.N Has Changed to COR.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Evelo Biosciences Inc 1:05 p.m. 0.0419
 0.0076
 15.35%
0.028 13.93 NA -26.2 795381 0.00 0.00%
Impel Pharmaceuticals Inc 3:58 p.m. 0.04
 0.015
 27.27%
0.0212 4.20 NA -4.53 956001 0.00 0.00%
Scisparc LTD. - Ordinary Shares 3:55 p.m. 1.42
 0.10
 7.58%
1.15 23.66 NA -326.401961 1.00M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Seelos Therapeutics Inc 3:58 p.m. 0.2811
 0.0099
 3.40%
0.28 49.80 NA -7.73 3.85M 0.00 0.00%
Alzamend Neuro Inc 3:58 p.m. 0.71
 0.0095
 1.32%
0.6516 11.91 NA -2.25 4.88M 0.00 0.00%
Vivo Cannabis Inc Ordinary Shares 3:09 p.m. 0.0153
 0.0007
 4.79%
0.0111 0.036 NA -0.13 5.67M 0.00 0.00%
Tricida Inc 4:00 p.m. 0.108
 0.012
 10.00%
0.0922 13.85 NA -3.44 6.01M 0.00 0.00%
Tff Pharmaceuticals Inc 3:57 p.m. 2.71
 0.2115
 7.24%
2.51 21.2475 NA -11.85 6.83M 0.00 0.00%
Clovis Oncology Inc 4:00 p.m. 0.0812
 0.0048
 5.58%
0.076 3.25 NA -2.29 11.77M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:59 p.m. 0.5623
 0.0117
 2.04%
0.45 3.47 NA -6.03 15.99M 0.00 0.00%
Alaunos Therapeutics Inc 3:57 p.m. 1.33
 0.01
 0.76%
0.66 10.47 NA -33 21.30M 0.00 0.00%
Sol-gel Technologies LTD. 1:18 p.m. 0.8768
 0.0128
 1.44%
0.79 4.0498 NA -1.01 24.43M 0.00 0.00%
Durect Corporation 3:57 p.m. 0.9466
 0.0153
 1.64%
0.4703 7.46 NA -1.2 29.38M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 3:59 p.m. 0.1945
 0.0055
 2.75%
0.13 0.47 NA -0.16 30.53M 0.00 0.00%
Viracta Therapeutics Inc 3:53 p.m. 0.821
 0.0073
 0.88%
0.43 2.38 NA -1.32 32.24M 0.00 0.00%
Rain Oncology Inc 4:00 p.m. 1.21
 0.02
 1.63%
0.82 10.51 NA -2.71 33.37M 0.00 0.00%
Satsuma Pharmaceuticals Inc 4:00 p.m. 1.10
 0.01
 0.90%
0.59 5.98 NA -2.19 36.47M 0.00 0.00%
Matinas Biopharma Holdings Inc 3:57 p.m. 0.1816
 0.0027
 1.51%
0.1103 0.69 NA -0.11 39.49M 0.00 0.00%
Cara Therapeutics Inc 3:56 p.m. 0.7422
 0.0579
 8.46%
0.50 4.6699 NA -2.19 40.57M 0.00 0.00%
Immuneering Corporation - Class A 3:58 p.m. 1.47  UNCH  0.0% 1.38 11.92 NA -1.88 43.59M 0.00 0.00%
Eagle Pharmaceuticals Inc 3:56 p.m. 4.05
 0.11
 2.64%
4.025 30.40 4.76 2.73 52.60M 0.00 0.00%
Kronos Bio Inc 3:58 p.m. 1  UNCH  0.0% 0.731 2.29 NA -1.95 60.10M 0.00 0.00%
Regencell Bioscience Holdings Ltd - 3:57 p.m. 4.65
 0.70
 13.08%
3.167 30.49 NA -0.45 60.51M 0.00 0.00%
Kezar Life Sciences Inc 3:56 p.m. 0.8343
 0.0294
 3.65%
0.6746 3.13 NA -1.4 60.74M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.29
 0.02
 1.53%
1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Rallybio Corporation 3:58 p.m. 1.83
 0.13
 7.65%
1.225 9.14 NA -1.84 69.20M 0.00 0.00%
Lava Therapeutics N.V. - Ordinary Shares 3:58 p.m. 2.87
 0.14
 5.13%
1.131 4.21 NA -1.57 75.45M 0.00 0.00%
Athira Pharma Inc 3:58 p.m. 1.98
 0.06
 3.12%
1.33 4.2984 NA -3.09 75.89M 0.00 0.00%
Marinus Pharmaceuticals Inc 3:56 p.m. 1.40
 0.005
 0.36%
1.11 11.26 NA -2.63 76.90M 0.00 0.00%
Annovis Bio Inc 3:57 p.m. 7.25
 10.76
 59.74%
5.23 22.49 NA -6.23 79.83M 0.00 0.00%
Assertio Holdings Inc 3:56 p.m. 0.845
 0.0168
 2.03%
0.7324 8.01 NA -4.67 80.38M 0.00 0.00%
Milestone Pharmaceuticals Inchares 4:00 p.m. 1.57
 0.03
 1.95%
1.33 4.49 NA -1.39 83.45M 0.00 0.00%
Affimed N.V. 4:00 p.m. 5.49
 0.46
 9.14%
2.235 11.10 NA -70.9 83.60M 0.00 0.00%
Prophase Labs Inc 3:57 p.m. 4.65
 0.06
 1.27%
4.05 9.9412 NA -0.98 83.91M 0.00 0.00%
Aclaris Therapeutics Inc 3:57 p.m. 1.21
 0.01
 0.83%
0.5902 11.12 NA -1.27 86.23M 0.00 0.00%
Pmv Pharmaceuticals Inc 3:56 p.m. 1.77
 0.02
 1.14%
1.175 9.72 NA -1.44 91.05M 0.00 0.00%
Optinose Inc 3:57 p.m. 0.8533
 0.0071
 0.82%
0.80 2.10 NA -0.32 96.13M 0.00 0.00%
Oramed Pharmaceuticals Inc 3:58 p.m. 2.435
 0.025
 1.02%
1.67 5.25 17.39 0.14 98.66M 0.00 0.00%
Allakos Inc 3:57 p.m. 1.12
 0.10
 9.80%
0.9799 5.64 NA -2.14 99.17M 0.00 0.00%
Fibrogen Inc 3:56 p.m. 1.08
 0.04
 3.85%
0.3333 19.47 NA -2.92 107.43M 0.00 0.00%
Citius Pharmaceuticals Inc 3:58 p.m. 0.6922
 0.0274
 4.12%
0.60 1.56 NA -0.22 110.13M 0.00 0.00%
Hls Therapeutics Inc 11:27 a.m. 3.56
 0.29
 7.53%
2.60 4.9494 NA -0.85 113.52M 0.05 5.62%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.63
 0.03
 1.13%
0.99 2.9199 5.72 0.99 118.70M 0.00 0.00%
Seer Inc - Class A 3:56 p.m. 1.96
 0.05
 2.62%
1.455 5.65 NA -1.35 119.03M 0.00 0.00%
Karyopharm Therapeutics Inc 3:57 p.m. 1.095
 0.035
 3.30%
0.6174 3.865 NA -1.25 127.53M 0.00 0.00%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Ngm Biopharmaceuticals Inc 3:59 p.m. 1.54
 0.02
 1.28%
0.6002 4.69 NA -2.03 128.53M 0.00 0.00%
Zomedica Corp Common Shares 3:58 p.m. 0.1393
 0.0063
 4.74%
0.12 0.245 NA -0.035 136.51M 0.00 0.00%
Selecta Biosciences Inc 4:00 p.m. 0.8812
 0.0766
 8.00%
0.81 1.99 8.81 0.1 136.77M 0.00 0.00%
Seres Therapeutics Inc 3:56 p.m. 0.9086
 0.0836
 10.13%
0.54 6.26 NA -0.89 137.21M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 3:40 p.m. 6.24
 0.01
 0.16%
2.20 7.37 7.80 0.8 150.43M 0.00 0.00%
F-star Therapeutics Inc 4:00 p.m. 7.12  UNCH  0.0% 2.99 7.12 NA -1.88 156.51M 0.00 0.00%
Gossamer Bio Inc 3:58 p.m. 0.6926
 0.0246
 3.68%
0.4525 1.88 NA -1.18 156.68M 0.00 0.00%
Scpharmaceuticals Inc 3:57 p.m. 4.5885
 0.0985
 2.19%
4.25 12.75 NA -1.42 165.44M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 3:58 p.m. 6.62
 0.06
 0.90%
1.82 8.75 NA -1.33 174.10M 0.00 0.00%
Kodiak Sciences Inc 3:57 p.m. 3.36
 0.08
 2.44%
1.37 9.80 NA -4.97 176.48M 0.00 0.00%
Omeros Corporation 3:56 p.m. 3.11
 0.04
 1.27%
0.92 7.7975 NA -1.88 180.20M 0.00 0.00%
Veru Inc 3:58 p.m. 1.255
 0.015
 1.18%
0.36 1.92 NA -1.1 183.71M 0.07 22.31%
Acumen Pharmaceuticals Inc 3:58 p.m. 3.17  UNCH  0.0% 1.8101 11.3099 NA -1.08 190.45M 0.00 0.00%
Atossa Therapeutics Inc 3:58 p.m. 1.53  UNCH  0.0% 0.60 2.31 NA -0.24 191.72M 0.00 0.00%
Organigram Holdings Inchares 4:00 p.m. 1.87
 0.01
 0.54%
0.9702 2.79 NA -0.185 192.99M 0.00 0.00%
G1 Therapeutics Inc 3:58 p.m. 3.7086
 0.2814
 7.05%
1.08 5 NA -0.93 193.98M 0.00 0.00%
Kempharm Inc 4:00 p.m. 5.81
 0.02
 0.34%
4 6.92 NA -2.11 200.47M 0.00 0.00%
Compass Therapeutics Inc 3:38 p.m. 1.47
 0.02
 1.38%
1.15 3.62 NA -0.33 202.26M 0.00 0.00%
Design Therapeutics Inc 3:56 p.m. 3.695
 0.085
 2.25%
1.94 8.47 NA -1.19 208.75M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 4:00 p.m. 4.39
 0.14
 3.09%
4.35 22.48 NA -6.47 210.01M 0.00 0.00%
Silverback Therapeutics Inc 4:00 p.m. 5.87
 0.06
 1.03%
2.80 8.97 NA -2.56 211.66M 0.00 0.00%
Inmune Bio Inc 3:58 p.m. 11.71
 0.42
 3.72%
6.5001 14.74 NA -1.67 213.16M 0.00 0.00%
Sutro Biopharma Inc 3:57 p.m. 3.50
 0.08
 2.34%
2.005 6.13 NA -1.78 218.55M 0.00 0.00%
Xbiotech Inc 3:57 p.m. 7.70
 0.17
 2.16%
3.215 9.96 NA -0.81 234.47M 2.47 32.08%
Elanco Animal Health Incorporated 5.00 4:00 p.m. 21.32
 0.22
 1.04%
17.98 33.6223 NA NA 234.52M 0.625 11.73%
Ovid Therapeutics Inc 3:58 p.m. 3.33
 0.23
 7.42%
2.57 4.1389 NA -0.74 235.80M 0.00 0.00%
AC Immune SA 4:00 p.m. 2.40
 0.05
 2.13%
1.78 5.14 NA -0.64 237.36M 0.00 0.00%
Aldeyra Therapeutics Inc 3:56 p.m. 4.065
 0.135
 3.44%
1.42 11.97 NA -1.06 241.52M 0.00 0.00%
Foghorn Therapeutics Inc 3:43 p.m. 5.6824
 0.1924
 3.50%
2.70 9.97 NA -2.34 241.88M 0.00 0.00%
Puma Biotechnology Inc 3:57 p.m. 5.02  UNCH  0.0% 2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Verastem Inc 3:57 p.m. 9.64
 0.26
 2.77%
4.68 15.18 NA -3.96 243.97M 0.00 0.00%
Fennec Pharmaceuticals Inc 3:58 p.m. 9.09
 0.12
 1.30%
6.30 11.92 NA -0.6 246.34M 0.00 0.00%
Xeris Biopharma Holdings Inc 3:55 p.m. 1.76
 0.01
 0.57%
1.46 3.26 NA -0.45 260.93M 0.00 0.00%
Nektar Therapeutics 3:58 p.m. 1.465
 0.145
 10.98%
0.4126 1.75 NA -1.45 269.00M 0.00 0.00%
Rapt Therapeutics Inc 3:57 p.m. 7.885
 0.215
 2.65%
6.86 27.35 NA -3.05 274.40M 0.00 0.00%
Vanda Pharmaceuticals Inc 3:57 p.m. 4.81
 0.19
 4.11%
3.295 7 120.25 0.04 276.76M 0.00 0.00%
Lyra Therapeutics Inc 3:58 p.m. 4.72  UNCH  0.0% 2.36 6.79 NA -1.26 281.99M 0.00 0.00%
Cormedix Inc 3:57 p.m. 5.275
 0.035
 0.66%
2.57 7 NA -0.91 289.13M 0.00 0.00%
Werewolf Therapeutics Inc 3:58 p.m. 6.70
 0.05
 0.74%
1.5735 8.1939 NA -1.05 290.43M 0.00 0.00%
Anavex Life Sciences Corp 3:57 p.m. 3.635
 0.195
 5.67%
3.25 10.45 NA -0.6 298.48M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:49 p.m. 5.27
 0.12
 2.33%
4.08 6.5291 35.13 0.15 302.89M 0.00 0.00%
Verrica Pharmaceuticals Inc 3:58 p.m. 7.15
 0.28
 4.08%
2.86 7.755 NA -1.48 303.30M 0.00 0.00%
Xoma Corporation 3:56 p.m. 26.47
 1.06
 4.17%
13.48 27 NA -4.04 307.98M 0.00 0.00%
Atea Pharmaceuticals Inc 3:56 p.m. 3.71  UNCH  0.0% 2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Igm Biosciences Inc 3:56 p.m. 9.70
 0.30
 3.19%
3.81 17.70 NA -4.71 322.88M 0.00 0.00%
Organogenesis Holdings Inc - Class A 3:57 p.m. 2.475
 0.125
 5.32%
1.88 4.705 61.88 0.04 326.61M 0.00 0.00%
Terns Pharmaceuticals Inc 3:56 p.m. 5.065
 0.155
 3.16%
3.26 13.51 NA -1.27 327.58M 0.00 0.00%
Atai Life Sciences N.V.HARES 3:59 p.m. 1.975
 0.045
 2.33%
1.025 2.85 NA -0.25 330.64M 0.00 0.00%
Phibro Animal Health Corporation - Class 3:57 p.m. 16.85
 4.12
 32.36%
9.40 16.88 45.54 0.81 342.69M 0.12 2.85%
Aurora Cannabis Inchares 4:00 p.m. 6.32
 0.38
 5.67%
2.84 11.50 NA NA 344.69M 0.00 0.00%
Tenaya Therapeutics Inc 3:56 p.m. 4.55
 0.24
 5.57%
1.66 8.0914 NA -1.68 357.25M 0.00 0.00%
Natures Sunshine Products Inc 3:43 p.m. 19.78
 0.28
 1.44%
10.06 21.72 25.69 0.77 372.24M 0.40 2.02%
Adc Therapeutics SA Common Shares 4:00 p.m. 4.50
 0.16
 3.69%
0.3599 6.04 NA -2.94 372.66M 0.00 0.00%
Heron Therapeutics Inc 3:57 p.m. 2.495
 0.045
 1.84%
0.5269 3.22 NA -0.8 375.07M 0.00 0.00%
Harrow Inc 3:56 p.m. 10.61
 0.08
 0.76%
7.60 28.25 NA -0.75 375.20M 0.00 0.00%
Esperion Therapeutics Inc 3:58 p.m. 2.01
 0.11
 5.79%
0.70 3.40 NA -2.03 380.70M 0.00 0.00%
Mersana Therapeutics Inc 3:57 p.m. 3.14
 0.20
 6.80%
0.8014 9.62 NA -1.48 380.89M 0.00 0.00%
Biomea Fusion Inc 3:57 p.m. 10.675
 0.105
 0.97%
8.125 43.69 NA -3.44 383.12M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:57 p.m. 1.565
 0.015
 0.95%
0.92 3.789 NA -0.8 385.36M 0.00 0.00%
Revance Therapeutics Inc 3:57 p.m. 3.70
 0.30
 8.82%
3.21 37.98 NA -3.83 385.60M 0.00 0.00%
Iteos Therapeutics Inc 3:57 p.m. 10.795
 0.005
 0.05%
8.20 18.24 NA -3.15 388.25M 0.00 0.00%
Fulcrum Therapeutics Inc 3:58 p.m. 7.06
 0.08
 1.12%
2.43 13.70 NA -1.59 438.80M 0.00 0.00%
Kalvista Pharmaceuticals Inc 3:57 p.m. 11
 0.22
 2.04%
7.21 16.88 NA -3.33 464.07M 0.00 0.00%
Urogen Pharma LTD. - Ordinary Shares 3:57 p.m. 14
 0.15
 1.06%
8.69 24.13 NA -3.55 477.71M 0.00 0.00%
Avid Bioservices Inc 3:57 p.m. 7.55
 0.20
 2.72%
4.0705 18.86 755.00 0.01 479.27M 0.00 0.00%
Akouos Inc 4:00 p.m. 13.29
 0.14
 1.06%
2.315 13.60 NA -2.52 490.88M 0.00 0.00%
Arbutus Biopharma Corporation 3:57 p.m. 2.775
 0.045
 1.65%
1.69 3.29 NA -0.44 498.09M 0.00 0.00%
Verve Therapeutics Inc 3:57 p.m. 6.215
 0.055
 0.89%
6.02 21.4199 NA -3.12 519.69M 0.00 0.00%
Concert Pharmaceuticals Inc 4:00 p.m. 8.37
 0.01
 0.12%
4.20 8.55 NA -2.33 520.71M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Phathom Pharmaceuticals Inc 3:57 p.m. 9.35
 0.17
 1.85%
6.065 17.0185 NA -3.93 547.20M 0.00 0.00%
Thorne Healthtech Inc 4:00 p.m. 10.19
 0.01
 0.10%
3.80 10.20 26.13 0.3 549.45M 0.00 0.00%
Oric Pharmaceuticals Inc 3:57 p.m. 8.18
 0.11
 1.36%
4.90 16.65 NA -1.96 551.51M 0.00 0.00%
GH Research Plc - Ordinary Shares 1:40 p.m. 10.7432
 0.2332
 2.22%
5.05 14.64 NA -0.68 558.95M 0.00 0.00%
Olema Pharmaceuticals Inc 3:57 p.m. 10.06
 0.11
 1.11%
4.60 17.7911 NA -2.14 562.50M 0.00 0.00%
Curevac N.V. - Ordinary Shares 4:00 p.m. 2.52
 0.19
 8.15%
2.215 12.36 NA -1.32 564.18M 0.00 0.00%
Lyell Immunopharma Inc 3:57 p.m. 2.24
 0.07
 3.23%
1.32 3.97 NA -0.93 571.06M 0.00 0.00%
Anaptysbio Inc 3:57 p.m. 21.31
 0.31
 1.48%
13.36 27.50 NA -6.08 582.16M 0.00 0.00%
Zymeworks Inc 3:57 p.m. 8.33
 0.07
 0.85%
6.015 13.14 NA -1.72 587.83M 0.00 0.00%
Siga Technologies Inc 3:57 p.m. 8.80
 0.01
 0.11%
4.215 10 9.26 0.95 625.61M 0.00 0.00%
Savara Inc 3:57 p.m. 4.61
 0.20
 4.54%
1.83 5.70 NA -0.33 636.86M 0.00 0.00%
Evolus Inc 3:57 p.m. 11.61
 0.18
 1.57%
7.07 15.4325 NA -1.08 672.73M 0.00 0.00%
Y-mabs Therapeutics Inc 3:57 p.m. 15.48
 0.77
 5.24%
4.60 20.90 NA -0.49 677.67M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 3:57 p.m. 26.56
 0.01
 0.04%
17.52 43.81 NA -1.12 714.87M 0.00 0.00%
Pliant Therapeutics Inc 3:57 p.m. 12.10
 0.29
 2.46%
11.21 24.74 NA -2.75 729.86M 0.00 0.00%
Ocular Therapeutix Inc 3:57 p.m. 4.80
 0.055
 1.16%
1.995 11.31 NA -1.02 742.58M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 3:57 p.m. 18.57
 0.69
 3.86%
10.645 22.09 92.85 0.2 748.47M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Icosavax Inc 4:00 p.m. 15.31
 0.14
 0.91%
5.625 16.105 NA -2.31 766.88M 0.00 0.00%
Intercept Pharmaceuticals Inc 4:00 p.m. 19
 0.04
 0.21%
8.8216 21.35 2.98 6.56 794.69M 0.00 0.00%
89bio Inc 3:57 p.m. 8.49
 0.23
 2.79%
6.575 22.93 NA -2 808.46M 0.00 0.00%
Canopy Growth Corporationhares 4:00 p.m. 8.32
 0.59
 6.62%
2.755 19.20 NA -70.7 833.89M 0.00 0.00%
Alx Oncology Holdings Inc 3:57 p.m. 16.90
 0.04
 0.24%
3.9357 17.45 NA -3.74 845.00M 0.00 0.00%
Arcutis Biotherapeutics Inc 3:57 p.m. 8.745
 0.275
 3.25%
1.76 15.21 NA -3.78 846.63M 0.00 0.00%
Sage Therapeutics Inc 3:57 p.m. 14.12
 0.43
 3.14%
10.92 59.99 NA -9.05 849.77M 0.00 0.00%
Tyra Biosciences Inc 3:57 p.m. 16.45
 0.78
 4.98%
10.38 20.67 NA -1.62 864.02M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 3:57 p.m. 17.62
 0.87
 5.19%
5.67 30.99 NA -1.82 878.02M 0.00 0.00%
Opko Health Inc 3:57 p.m. 1.26  UNCH  0.0% 0.8516 2.24 NA -0.25 878.21M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 3:59 p.m. 23.40
 0.67
 2.95%
12.54 28.91 NA -5.08 888.44M 0.00 0.00%
Albireo Pharma Inc 4:00 p.m. 44.15
 0.10
 0.23%
16.02 45.23 NA -1.77 913.96M 0.00 0.00%
Macrogenics Inc 3:57 p.m. 14.765
 0.205
 1.41%
4.29 21.88 NA -0.15 923.71M 0.00 0.00%
Maravai Lifesciences Holdings Inc - Cla 3:57 p.m. 7.845
 0.145
 1.88%
4.52 16.62 NA -0.9 934.29M 0.00 0.00%
Cassava Sciences Inc 3:57 p.m. 22.27
 0.07
 0.31%
12.3202 32.10 NA -2.32 963.08M 0.00 0.00%
Cronos Group Inchare 4:00 p.m. 2.55
 0.04
 1.54%
1.64 2.99 NA -0.19 974.13M 0.00 0.00%
Innoviva Inc 3:57 p.m. 15.54
 0.28
 1.83%
11.3701 16.865 7.06 2.2 982.55M 0.25 6.44%
Abcellera Biologics Inchares 3:59 p.m. 3.86
 0.10
 2.66%
3.62 8.05 NA -0.51 1.13B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 3:57 p.m. 21.12
 0.25
 1.20%
19.65 79.65 NA -2.76 1.13B 0.00 0.00%
Mannkind Corporation 3:57 p.m. 4.23  UNCH  0.0% 3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Mirum Pharmaceuticals Inc 3:57 p.m. 25.07
 0.61
 2.49%
23.14 35.56 NA -4 1.18B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Collegium Pharmaceutical Inc 3:57 p.m. 36.76
 0.34
 0.93%
20.83 40.95 28.50 1.29 1.20B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 3:58 p.m. 23.1351
 0.2149
 0.92%
7.93 33 NA -2.63 1.21B 0.00 0.00%
Pacira Biosciences Inc 3:57 p.m. 26.10
 0.23
 0.87%
25.33 48.60 29.33 0.89 1.21B 0.00 0.00%
Imago Biosciences Inc 4:00 p.m. 36.01
 0.01
 0.03%
11.56 36.09 NA -2.7 1.22B 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 3:57 p.m. 7.865
 0.045
 0.57%
7.53 15.70 NA -6.45 1.23B 0.00 0.00%
Xencor Inc 3:57 p.m. 20.96
 0.98
 4.91%
16.49 28.96 NA -2.08 1.29B 0.00 0.00%
Akero Therapeutics Inc 3:57 p.m. 19.50
 0.24
 1.22%
11.25 58.38 NA -2.89 1.35B 0.00 0.00%
Tilray Brands Inc 3:59 p.m. 1.775
 0.005
 0.28%
1.50 3.40 NA -2.35 1.37B 0.00 0.00%
Ani Pharmaceuticals Inc 3:57 p.m. 65.57
 0.21
 0.32%
37.40 70.50 77.14 0.85 1.38B 0.00 0.00%
Morphic Holding Inc 3:57 p.m. 27.905
 0.165
 0.59%
19.345 63.0825 NA -3.59 1.40B 0.00 0.00%
Day One Biopharmaceuticals Inc 3:57 p.m. 16.46
 1.54
 10.32%
9.67 17.85 NA -2.37 1.44B 0.00 0.00%
Dynavax Technologies Corporation 3:57 p.m. 11.325
 0.115
 1.03%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Protagonist Therapeutics Inc 3:57 p.m. 25.50
 0.35
 1.39%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Ardelyx Inc 3:57 p.m. 6.43
 0.01
 0.16%
3.16 10.13 NA -0.3 1.50B 0.00 0.00%
Adma Biologics Inc 3:57 p.m. 6.55  UNCH  0.0% 3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Kura Oncology Inc 3:57 p.m. 20.06
 0.41
 2.09%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Schrodinger Inc 3:57 p.m. 24.465
 0.495
 2.06%
20.76 59.24 45.31 0.54 1.54B 0.00 0.00%
Edgewise Therapeutics Inc 3:57 p.m. 17.06
 0.89
 5.50%
5.12 20.6899 NA -1.57 1.59B 0.00 0.00%
Taro Pharmaceutical Industries LTD. Ordi 3:53 p.m. 42.37
 0.03
 0.07%
24.69 45.76 34.73 0.68 1.59B 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 3:59 p.m. 17.995
 0.185
 1.04%
9.50 18.85 NA NA 1.63B 0.00 0.00%
Harmony Biosciences Holdings Inc 3:57 p.m. 29.22
 0.10
 0.34%
18.6112 39.265 13.72 2.13 1.66B 0.00 0.00%
Supernus Pharmaceuticals Inc 3:57 p.m. 30.649
 0.579
 1.93%
21.99 38.09 1532.45 0.02 1.68B 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:57 p.m. 15.20
 0.31
 2.08%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 3:57 p.m. 5.925
 0.055
 0.94%
1.74 6.46 NA -0.48 1.83B 0.00 0.00%
Agios Pharmaceuticals Inc 3:57 p.m. 32.725
 1.235
 3.92%
19.795 35.50 NA -6.33 1.84B 0.00 0.00%
Avidity Biosciences Inc 3:57 p.m. 24.64
 0.28
 1.15%
4.825 27.66 NA -2.91 1.96B 0.00 0.00%
Amphastar Pharmaceuticals Inc 3:57 p.m. 42.05
 0.94
 2.29%
35.69 67.66 16.17 2.6 2.05B 0.00 0.00%
TG Therapeutics Inc 3:57 p.m. 13.335
 0.135
 1.00%
6.46 35.67 148.17 0.09 2.06B 0.00 0.00%
Deciphera Pharmaceuticals Inc 3:57 p.m. 25.265
 10.615
 72.46%
9.90 25.40 NA -2.29 2.08B 0.00 0.00%
Arvinas Inc 3:57 p.m. 31.795
 0.575
 1.78%
13.57 53.08 NA -6.62 2.17B 0.00 0.00%
Vera Therapeutics Inc - Class A 3:57 p.m. 41.295
 1.645
 4.15%
6.40 50.78 NA -2.25 2.25B 0.00 0.00%
Dice Therapeutics Inc 4:00 p.m. 47.55
 0.03
 0.06%
25.51 47.90 NA -2.13 2.27B 0.00 0.00%
Rhythm Pharmaceuticals Inc 3:57 p.m. 38.69
 0.41
 1.07%
15.5001 52.57 NA -3.2 2.33B 0.00 0.00%
Provention Bio Inc 3:59 p.m. 24.98
 0.75
 3.10%
4.06 25 NA -1.52 2.37B 0.00 0.00%
Corcept Therapeutics Incorporated 3:57 p.m. 23.30
 0.50
 2.19%
20.84 34.275 24.79 0.94 2.43B 0.00 0.00%
Ptc Therapeutics Inc 3:57 p.m. 32.03
 3.46
 12.11%
17.53 59.84 NA -8.37 2.46B 0.00 0.00%
Myovant Sciences LTD. 0/0/NA 27  UNCH  0.0% NA NA NA -2.22 2.63B 0.00 0.00%
Merus N.V.HARES 4:00 p.m. 45.11
 0.07
 0.15%
18.21 52.035 NA -3 2.65B 0.00 0.00%
Acadia Pharmaceuticals Inc 3:57 p.m. 17.10
 0.39
 2.33%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 3:56 p.m. 23.145
 1.025
 4.63%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Janux Therapeutics Inc 3:57 p.m. 56.13
 8.74
 18.44%
5.65 61 NA -1.32 2.90B 0.00 0.00%
Ideaya Biosciences Inc 3:56 p.m. 40.542
 0.602
 1.51%
18.1115 47.735 NA -1.96 3.03B 0.00 0.00%
Bausch Health Companies Inc 4:00 p.m. 8.88
 0.17
 1.95%
5.5703 11.46 NA -1.62 3.21B 0.00 0.00%
Crinetics Pharmaceuticals Inc 3:56 p.m. 44
 1.88
 4.46%
15.76 49.5799 NA -3.69 3.46B 0.00 0.00%
Axsome Therapeutics Inc 3:56 p.m. 73.71
 2.00
 2.79%
55.02 98.40 NA -5.27 3.49B 0.00 0.00%
Biohaven LTD. Common Shares 3:56 p.m. 39.58
 0.61
 1.56%
12.96 62.21 NA -5.73 3.49B 0.00 0.00%
Prestige Consumer Healthcare Inc 3:56 p.m. 71.64
 1.17
 1.66%
55.96 75.31 NA -1.65 3.56B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 3:56 p.m. 44.01
 0.23
 0.52%
31.52 54.98 NA -8.25 3.62B 0.00 0.00%
Cymabay Therapeutics Inc 4:00 p.m. 32.48
 0.01
 0.03%
7.2609 32.50 NA -0.99 3.73B 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:56 p.m. 201.35
 8.02
 4.15%
119.7604 322.67 NA -19.99 4.01B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 3:56 p.m. 28.105
 0.105
 0.38%
25.92 35.76 11.11 2.53 4.12B 0.21 2.99%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Alkermes Plc - Ordinary Shares 3:56 p.m. 24.825
 0.145
 0.59%
20.4876 32.88 11.82 2.1 4.20B 0.00 0.00%
Alpine Immune Sciences Inc 3:57 p.m. 64.69
 0.13
 0.20%
6.71 64.70 NA -0.64 4.24B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 3:56 p.m. 32.73
 0.79
 2.47%
25.77 40.28 NA -0.09 4.44B 0.276 3.37%
Global Blood Therapeutics Inc 4:00 p.m. 68.49
 0.01
 0.01%
21.65 73.02 NA -4.81 4.62B 0.00 0.00%
Bridgebio Pharma Inc 3:56 p.m. 25.41
 0.53
 2.13%
12.75 44.32 NA -3.95 4.75B 0.00 0.00%
Organon & CO 3:56 p.m. 18.905
 0.355
 1.91%
10.835 24.79 4.74 3.99 4.86B 0.28 5.92%
Blueprint Medicines Corporation 3:56 p.m. 93.275
 0.275
 0.30%
43.89 101 NA -8.37 5.71B 0.00 0.00%
Apellis Pharmaceuticals Inc 3:56 p.m. 47.78
 2.08
 4.17%
19.8301 94.75 NA -4.45 5.76B 0.00 0.00%
Reata Pharmaceuticals Inc - Class A 4:00 p.m. 172.36
 0.04
 0.02%
26.26 172.46 NA -8.54 5.79B 0.00 0.00%
Ionis Pharmaceuticals Inc 3:56 p.m. 41.97
 0.38
 0.91%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Cytokinetics Incorporated 3:56 p.m. 62.395
 2.945
 4.51%
25.98 110.25 NA -5.45 6.53B 0.00 0.00%
Elanco Animal Health Incorporated 3:56 p.m. 13.535
 0.275
 2.07%
7.88 16.88 NA -2.5 6.69B 0.00 0.00%
Exelixis Inc 3:56 p.m. 23.685
 0.015
 0.06%
18.21 24.34 36.44 0.65 6.98B 0.00 0.00%
Intra-cellular Therapies Inc 3:56 p.m. 72.22
 1.04
 1.42%
45.50 84.89 NA -1.46 6.99B 0.00 0.00%
Jazz Pharmaceuticals Plc - Ordinary Shar 3:56 p.m. 111.165
 1.705
 1.56%
106.605 146.70 18.22 6.1 7.00B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 3:56 p.m. 42.735
 0.265
 0.62%
19.59 43.5898 NA -2.67 7.76B 0.00 0.00%
Legend Biotech Corporation - American DE 4:00 p.m. 45.14
 0.16
 0.35%
44.06 77.32 NA -2.94 8.21B 0.00 0.00%
Viking Therapeutics Inc 3:56 p.m. 75.36
 1.05
 1.41%
8.28 99.41 NA -0.91 8.31B 0.00 0.00%
Henry Schein Inc 3:56 p.m. 73.04
 0.09
 0.12%
60.01 82.63 23.11 3.16 9.38B 0.00 0.00%
Catalent Inc 3:56 p.m. 56.315
 0.395
 0.71%
31.45 60.20 NA -1.42 10.19B 0.00 0.00%
DR. Reddys Laboratories Ltd 4:00 p.m. 74.42
 0.13
 0.17%
53.12 77.72 0.24 270.85 12.39B 0.4826 0.65%
Viatris Inc 3:56 p.m. 11.78
 0.21
 1.81%
8.74 13.6175 235.60 0.05 14.13B 0.12 4.07%
Teva Pharmaceutical Industries Ltd A 4:00 p.m. 14.10
 0.29
 2.10%
7.085 14.465 NA -0.5 15.97B 0.085 2.41%
Alnylam Pharmaceuticals Inc 3:56 p.m. 147.05
 3.74
 2.61%
141.975 218.88 NA -3.52 18.52B 0.00 0.00%
Cardinal Health Inc 3:56 p.m. 102.71
 0.50
 0.48%
77.56 116.04 40.76 1 24.98B 0.5006 1.95%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Mckesson Corporation 3:56 p.m. 537.59
 5.71
 1.05%
352.358 544.81 24.30 25.03 70.64B 0.62 0.46%
Zoetis Inc Class A 3:56 p.m. 159.875
 1.455
 0.92%
144.80 201.92 31.53 5.07 73.12B 0.432 1.08%
Gsk Plc American Depositary Shares Each 4:00 p.m. 41.61
 0.50
 1.22%
33.33 43.84 17.35 2.398 85.01B 0.4049 3.89%
Bristol-myers Squibb Company 3:56 p.m. 44.645
 0.205
 0.46%
44.34 69.10 11.57 3.86 90.50B 0.60 5.38%
Vertex Pharmaceuticals Incorporated 3:55 p.m. 395.5651
 1.9149
 0.48%
320.01 448.40 28.48 13.89 102.24B 0.00 0.00%
Sanofi - American Depositary Shares 4:00 p.m. 49.09
 0.04
 0.08%
42.63 55.93 22.83 2.15 122.55B 2.0374 4.15%
Pfizer Inc 3:56 p.m. 25.56
 0.16
 0.63%
25.20 40.365 69.08 0.37 144.73B 0.42 6.57%
Novartis AG 4:00 p.m. 97.09
 0.35
 0.36%
90.8508 108.78 13.25 7.1 198.10B 3.7395 3.85%
Astrazeneca Plc - American Depositary SH 4:00 p.m. 75.48
 0.31
 0.41%
60.47 76.58 37.27 1.905 234.02B 0.985 2.61%
Abbvie Inc 3:56 p.m. 161.21
 1.59
 1.00%
130.9601 182.89 59.27 2.72 285.45B 1.55 3.85%
Merck & Company Inc New 3:56 p.m. 129.98
 1.22
 0.93%
99.14 133.10 928.43 0.14 329.24B 0.77 2.37%
Johnson & Johnson 3:56 p.m. 146.665
 0.525
 0.36%
143.13 175.97 10.69 13.72 353.43B 1.24 3.38%
Novo Nordisk A/S 4:00 p.m. 126.88
 0.03
 0.02%
75.56 138.28 6.81 18.62 566.05B 0.93 1.47%
Eli Lilly and Company 3:56 p.m. 736.33
 2.82
 0.38%
392.255 800.78 126.95 5.8 699.63B 1.30 0.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.