ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 10:05 PM

. Stock Screen    Chart - GILD,TMO,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3775
 0.1621
 30.04%
0.134 3.34 NA -0.4 25.80M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 9.90
 1.56
 13.61%
9.83 15.24 NA -3.53 220.17M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:59 p.m. 2.22
 0.3018
 11.97%
1.481 5.96 NA -0.664 12.64M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Riot Platforms Inc 4:00 p.m. 10.11
 0.97
 8.76%
7.80 20.65 NA -0.28 2.56B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.73
 0.1447
 7.72%
1.59 16.80 NA NA 78.72M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.79
 0.72
 7.57%
3.09 12 2.41 3.65 1.07B 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.32
 0.18
 7.20%
0.5269 3.22 NA -0.8 348.76M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Mesoblast Ltd - American Depositary 4:00 p.m. 6.60
 0.50
 7.04%
1.61 10.24 NA -1.050548 752.87M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sernova Corp Common Shares Canada 3:47 p.m. 0.3083
 0.0208
 6.32%
0.2875 0.8329 NA -0.13 93.54M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:58 p.m. 0.3348
 0.0202
 5.69%
0.1866 1.3899 NA -1.123 8.83M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 1.96
 0.11
 5.31%
1.4301 8.22 NA -2.53 222.46M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Geron Corporation 4:00 p.m. 3.93
 0.21
 5.07%
1.64 4.30 NA -0.322664 2.15B 0.00 0.00%
Agenus Inc 4:00 p.m. 12.12
 0.64
 5.02%
4.775 42.60 NA NA 245.85M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14
 0.06
 5.00%
1.09 3.55 12.67 0.09 83.28M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:41 p.m. 1.29
 0.061
 4.51%
0.72 1.88 NA -0.053 81.08M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8816
 0.0411
 4.45%
0.73 11.90 NA -4.94 19.10M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.35
 0.70
 4.36%
11.83 28.80 NA -6.02 752.81M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.6616
 0.0296
 4.28%
0.65 2.37 NA -0.38 127.25M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Molecular Templates Inc 3:57 p.m. 1.66
 0.07
 4.05%
1.40 9.45 NA -1.8 10.93M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 4.39
 0.18
 3.94%
3.03 10.30 NA -1.5 150.37M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.8871
 0.0363
 3.93%
0.8618 5.53 NA -3.39 96.99M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.57
 0.77
 3.79%
18.61 30.52 NA -1.02 1.50B 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.91
 0.19
 3.73%
4.26 6.05 NA -0.75 38.42M 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.69
 0.0242
 3.39%
0.1986 3.015 NA -2.61 83.09M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 52.99
 1.84
 3.36%
37.55 91.10 NA -1.94 4.50B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.13
 0.14
 3.28%
4.03 9.065 NA -1.18 852.15M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 17.42
 0.57
 3.17%
16.90 36.64 NA -0.92 483.97M 0.1875 4.31%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.21
 0.16
 2.98%
5.11 11.91 NA -2.02 428.44M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 11.98
 0.345
 2.80%
10.004 29.60 NA NA 1.09B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 269.75
 7.36
 2.66%
261.59 473.50 NA -21.82 6.50B 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Intellia Therapeutics Inc 4:00 p.m. 21.40
 0.58
 2.64%
19.37 47.48 NA -5.42 2.06B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 9.99
 0.26
 2.54%
9.70 14.57 NA -0.51 2.96B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.93
 0.05
 2.52%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.20
 0.03
 2.44%
1.15 8.70 NA -7.58 18.86M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.95
 3.41
 2.31%
141.975 218.88 NA -3.52 18.13B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.95
 0.09
 2.23%
1.63 8.83 NA -1.64 449.58M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.78
 0.25
 2.08%
3.21 18.33 NA -1.89 3.29B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 297.88
 6.26
 2.06%
181.92 344.77 36.15 7.4 24.57B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.21
 1.30
 2.02%
51.79 89.91 45.47 1.76 9.94B 0.08 0.51%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 61.32
 1.21
 1.94%
25.98 110.25 NA -5.45 6.41B 0.00 0.00%
Waters Corporation 4:00 p.m. 309.04
 6.05
 1.92%
231.90 363.7995 28.51 10.84 18.33B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.26
 0.73
 1.74%
34.32 54.4446 NA -2.56 6.01B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.10
 0.67
 1.73%
29.85 45 18.14 2.1 4.84B 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.87
 0.80
 1.71%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 126.66
 2.14
 1.66%
55.25 159.89 NA -5.8 11.97B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.33
 3.93
 1.65%
204.44 261.54 11.83 19.81 11.03B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.22
 0.02
 1.61%
0.8516 2.24 NA -0.25 850.33M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.16
 0.10
 1.60%
3.79 9.27 16.65 0.37 909.11M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.77
 3.71
 1.58%
167.42 261.73 31.79 7.29 42.07B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 568.72
 8.17
 1.42%
415.60 603.82 36.81 15.45 217.09B 0.39 0.27%
Sangamo Therapeutics Inc 4:00 p.m. 0.5149
 0.0074
 1.42%
0.2911 1.67 NA -1.48 106.84M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Illumina Inc 4:00 p.m. 123.05
 1.68
 1.35%
89 213.91 NA -7.34 19.60B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 229
 3.10
 1.34%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.54
 0.02
 1.28%
0.92 3.789 NA -0.8 379.20M 0.00 0.00%
Repligen Corporation 4:00 p.m. 164.20
 1.94
 1.17%
110.45 211.13 221.89 0.74 9.17B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.57
 0.23
 1.16%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Exelixis Inc 4:00 p.m. 23.46
 0.27
 1.14%
18.21 24.34 36.09 0.65 6.92B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.22
 0.06
 1.14%
4.08 6.5291 34.80 0.15 300.01M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.20
 0.74
 1.12%
64.63 87.865 14.49 4.5 81.18B 0.77 4.72%
Insmed Incorporated 4:00 p.m. 24.72
 0.28
 1.12%
18.085 32 NA -5.34 3.67B 0.00 0.00%
Theratechnologies 3:59 p.m. 1.77
 0.02
 1.12%
1.22 5.84 NA -0.91 81.38M 0.00 0.00%
Aquabounty Technologies Inc 3:49 p.m. 1.92
 0.02
 1.03%
1.57 11.368 NA -7.17 7.41M 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.05
 0.51
 0.97%
50.27 75.74 19.64 2.65 11.69B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.54
 1.35
 0.97%
89.04 148.3699 55.68 2.47 13.69B 0.00 0.00%
Profound Medical Corp 11:47 a.m. 10.40
 0.10
 0.95%
9.68 20.44 NA -1.35 254.06M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Adma Biologics Inc 4:00 p.m. 6.52
 0.06
 0.91%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.21
 0.01
 0.82%
0.5902 11.12 NA -1.27 86.23M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.43
 0.05
 0.77%
5.3001 12.1499 71.44 0.09 4.37B 0.3392 10.55%
Savara Inc 4:00 p.m. 4.58
 0.03
 0.65%
1.83 5.70 NA -0.33 632.85M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.54
 0.02
 0.56%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.88
 0.01
 0.53%
1.42 10.8799 NA -14.85 98.49M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Kala Bio Inc 3:57 p.m. 6.82
 0.03
 0.44%
5.10 19.3538 NA -17.35 19.21M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.45
 0.05
 0.43%
3.888 14.748 NA -6.09 267.59M 0.00 0.00%
Biogen Inc 4:00 p.m. 214.82
 0.68
 0.32%
189.44 319.76 26.85 7.97 31.28B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.09
 0.01
 0.32%
1.33 4.45 NA -3.11 110.77M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.70
 0.01
 0.27%
2.765 5.19 NA -1.63 311.63M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 890.66
 1.82
 0.20%
684.805 998.325 25.62 34.77 96.52B 0.00 0.00%
Aeterna Zentaris Inc 3:50 p.m. 1.95
 0.0025
 0.13%
1.3601 3.2999 NA -3.41 9.47M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1794
 0.0001
 0.06%
0.1202 3.3125 NA -6.85 15.16M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.65  UNCH  0.0% 3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.74  UNCH  0.0% 11.53 15.89 NA -0.08 214.20M 0.5007 3.40%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Eom Pharmaceutical Holdings Inc 2:18 p.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.56  UNCH  0.0% 0.9628 3.7735 NA -2.33 184.20M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA -270 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Helix Biopharm 2:56 p.m. 0.22  UNCH  0.0% 0.15 0.26 NA -0.03 50.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 375.50
 0.21
 0.06%
327.725 550.76 NA -5.16 22.32B 0.00 0.00%
Qiagen N.V. Common Shares 4:01 p.m. 42.33
 0.03
 0.07%
34.74 47.70 27.74 1.525773 9.66B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.37
 0.03
 0.27%
10.06 15.15 NA -0.05 1.49B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 5.40
 0.02
 0.37%
2.0902 8.17 NA -5.81 144.33M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.18
 0.04
 0.44%
6.30 11.92 NA -0.6 248.78M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.32
 0.0101
 0.44%
1.80 5.90 NA -0.36 10.22M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.354
 0.014
 0.60%
1.85 8.48 NA -2.02 31.55M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.82
 0.05
 0.64%
6.06 14.3398 2.63 2.97 425.32M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.69
 0.02
 0.75%
1.50 3.90 NA -0.447 319.80M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Novavax Inc 4:00 p.m. 4.33
 0.04
 0.93%
3.5324 11.36 NA -5.41 606.00M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 7.63
 0.07
 0.93%
4.0705 18.86 763.00 0.01 484.35M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 59.35
 0.57
 0.97%
56.05 100.77 NA -1.13 10.91B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.571
 0.007
 1.24%
0.45 3.47 NA -6.03 16.23M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.93
 0.05
 1.29%
1.33 5.22 NA -0.99 2.76B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.60%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.93
 0.08
 1.65%
3.1501 7.67 NA -0.54 602.86M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.49
 0.06
 1.75%
1.56 3.88 NA -0.37 50.63M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.72
 0.19
 1.99%
7.21 29.70 NA NA 2.02B 0.00 0.00%
Oncolytics Biotech Inc 3:59 p.m. 1.53
 0.03
 2.00%
1.20 4.49 NA -0.41 115.39M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Sellas Life Sciences Group Inc 4:00 p.m. 1.24
 0.03
 2.48%
0.4986 1.914 NA -1.34 69.77M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.035
 0.025
 2.48%
1 7.74 NA -9.18 4.64M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:30 p.m. 0.036
 0.001
 2.86%
0.021 0.272 NA -0.56 3.60M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.07
 0.03
 2.88%
0.8911 2.05 NA -1.98 10.74M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.82
 0.11
 2.96%
3.44 6.29 NA -0.08 165.79M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.71
 0.05
 3.01%
1.0214 22.80 NA -106.2 5.96M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.35
 0.34
 3.09%
7.21 16.88 NA -3.33 478.84M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.19
 0.04
 3.48%
0.42 2.05 NA -0.54 304.12M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.46
 0.05
 3.55%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.86
 0.07
 3.91%
1.43 5.65 NA -2.53 30.01M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Covalon Technologies Ltd 2:40 p.m. 1.23
 0.05
 4.24%
0.96 2.14 NA -0.18 30.83M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.70
 0.32
 4.34%
4 9.8599 NA -1.83 229.33M 0.00 0.00%
Curis Inc 4:00 p.m. 15.35
 0.64
 4.35%
3.80 19.60 NA -8.96 90.47M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.43
 0.29
 4.72%
2.56 11.67 NA -0.6 284.46M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.07
 0.10
 5.08%
1.7051 3.33 NA -3 10.33M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Nanoviricides Inc 3:58 p.m. 1.20
 0.07
 6.20%
1 2 NA -0.74 14.13M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.90
 0.23
 6.27%
3.47 61.20 NA -31.04 7.64M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Medicure Inc 11:23 a.m. 1.07
 0.07
 7.00%
1 1.80 NA -0.09 11.17M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sirona Biochem Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.055 0.18 NA -0.01 16.67M 0.00 0.00%
Resverlogix Corp 3:49 p.m. 0.06
 0.005
 9.09%
0.05 0.15 NA -0.06 16.47M 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.016
 0.0015
 10.35%
0.002 0.419 NA -1.37 8.82M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Benitec Biopharma Inc 4:00 p.m. 8.45
 1.02
 13.73%
1.86 8.50 NA -240.04 21.91M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 4.14
 0.70
 20.35%
2.83 9.01 NA -2.53 113.25M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.