ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 2:09 PM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sellas Life Sciences Group Inc 1:53 p.m. 1.2299
 0.2301
 15.76%
0.4986 1.914 NA -1.34 69.20M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:31 a.m. 0.035
 0.0031
 8.14%
0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Sirona Biochem Corp 11:31 a.m. 0.06
 0.005
 7.69%
0.055 0.18 NA -0.01 15.39M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:52 p.m. 0.5439
 0.0301
 5.24%
0.45 3.47 NA -6.03 15.46M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Collplant Biotechnologies LTD. - Ordinar 11:16 a.m. 5.59
 0.30
 5.09%
4.22 8.90 NA -0.62 64.02M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 1:17 p.m. 2.30
 0.12
 4.96%
1.85 8.48 NA -2.02 30.82M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Riot Platforms Inc 1:52 p.m. 11.465
 0.465
 3.90%
7.80 20.65 NA -0.28 2.91B 0.00 0.00%
Actelis Networks Inc 1:54 p.m. 0.75
 0.03
 3.85%
0.62 5.3699 NA -2.61 2.27M 0.00 0.00%
Cidara Therapeutics Inc 1:52 p.m. 12.1586
 0.4714
 3.73%
10.004 29.60 NA NA 1.11B 0.00 0.00%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Arca Biopharma Inc 1:48 p.m. 3.46
 0.12
 3.35%
1.56 3.88 NA -0.37 50.19M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Immuron Ltd - American Depositary SH 1:28 p.m. 2.5728
 0.0672
 2.54%
1.481 5.96 NA -0.664 14.65M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Palatin Technologies Inc 1:50 p.m. 1.7801
 0.0399
 2.19%
1.43 5.65 NA -2.53 28.72M 0.00 0.00%
Accelerate Diagnostics Inc 1:23 p.m. 0.91
 0.0201
 2.16%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Cel-sci Corporation 1:48 p.m. 1.41
 0.03
 2.08%
1.04 3.23 NA -0.73 76.11M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Champions Oncology Inc 1:36 p.m. 4.92
 0.10
 1.99%
4.17 7.32 NA -0.39 66.88M 0.00 0.00%
Genprex Inc 1:01 p.m. 2.1701
 0.0399
 1.81%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Icon Plc - Ordinary Shares 1:50 p.m. 303.39
 4.92
 1.60%
181.92 344.77 36.82 7.4 25.03B 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 1:52 p.m. 1.95
 0.03
 1.52%
1.7051 3.33 NA -3 9.73M 0.00 0.00%
Curis Inc 12:51 p.m. 14.2759
 0.1941
 1.34%
3.80 19.60 NA -8.96 84.14M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Repligen Corporation 1:51 p.m. 164.44
 2.14
 1.28%
110.45 211.13 222.22 0.74 9.18B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 1:14 p.m. 1.39
 0.016
 1.14%
0.72 1.88 NA -0.053 87.37M 0.00 0.00%
Aquabounty Technologies Inc 1:41 p.m. 1.93
 0.02
 1.03%
1.57 11.368 NA -7.17 7.44M 0.00 0.00%
Achieve Life Sciences Inchares 1:48 p.m. 4.565
 0.045
 0.98%
3.03 10.30 NA -1.5 156.36M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Imv Inc Common Shares 2:36 p.m. 6.5494
 0.0569
 0.86%
5.4794 7.1563 NA -0.32 0 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Immucell Corporation 1:50 p.m. 5.1101
 0.0299
 0.58%
4.26 6.05 NA -0.75 39.61M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Orgenesis Inc 1:53 p.m. 0.5051
 0.002
 0.39%
0.25 1.50 NA -1.91 17.35M 0.00 0.00%
Aeterna Zentaris Inc 11:15 a.m. 1.95
 0.0062
 0.32%
1.3601 3.2999 NA -3.41 9.47M 0.00 0.00%
Emergent Biosolutions Inc 1:51 p.m. 1.915
 0.005
 0.26%
1.42 10.8799 NA -14.85 100.33M 0.00 0.00%
Boundless Bio Inc 1:47 p.m. 11.61
 0.03
 0.26%
9.83 15.24 NA -3.53 258.20M 0.00 0.00%
Oragenics Inc 1:21 p.m. 1.0274
 0.0026
 0.25%
1.01 7.74 NA -9.18 4.60M 0.00 0.00%
Fennec Pharmaceuticals Inc 1:53 p.m. 9.19
 0.02
 0.22%
6.30 11.92 NA -0.6 249.05M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Solid Biosciences Inc 1:53 p.m. 8.98  UNCH  0.0% 1.81 15.05 NA -4.83 339.75M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Eom Pharmaceutical Holdings Inc 2:19 p.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA -270 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -4.55 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Merrimack Pharmaceuticals Inc 1:39 p.m. 14.735
 0.005
 0.03%
11.53 15.89 NA -0.08 214.13M 0.5007 3.40%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Radius Recycling Inc - Class A 1:46 p.m. 17.91
 0.01
 0.06%
16.90 36.64 NA -0.92 497.58M 0.1875 4.19%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Mimedx Group Inc 1:52 p.m. 6.28
 0.01
 0.16%
3.79 9.27 16.97 0.37 926.82M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:51 p.m. 1.585
 0.005
 0.32%
0.92 3.789 NA -0.8 390.29M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Immutep Ltd - American Depositary SH 1:54 p.m. 2.66
 0.01
 0.38%
1.50 3.90 NA -0.447 316.23M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Vaxart Inc 1:53 p.m. 0.7125
 0.0028
 0.40%
0.53 1.59 NA -0.57 126.00M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 1:50 p.m. 576.65
 3.05
 0.53%
415.60 603.82 37.32 15.45 220.12B 0.39 0.27%
Adma Biologics Inc 1:52 p.m. 6.585
 0.035
 0.53%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Harvard Bioscience Inc 1:46 p.m. 3.64
 0.02
 0.55%
3.44 6.29 NA -0.08 157.97M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Ibio Inc 1:54 p.m. 1.77
 0.01
 0.57%
1.0214 22.80 NA -106.2 6.17M 0.00 0.00%
Essa Pharma Inc 1:54 p.m. 6.12
 0.04
 0.66%
2.56 11.67 NA -0.6 270.75M 0.00 0.00%
Exelixis Inc 1:51 p.m. 23.865
 0.165
 0.70%
18.21 24.34 36.72 0.65 7.04B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Sarepta Therapeutics Inc 1:50 p.m. 129.704
 0.934
 0.72%
55.25 159.89 NA -5.8 12.26B 0.00 0.00%
Waters Corporation 1:49 p.m. 313.59
 2.29
 0.74%
231.90 363.7995 28.93 10.84 18.60B 0.00 0.00%
Aptose Biosciences Inchares 1:51 p.m. 1.23
 0.01
 0.82%
1.15 8.70 NA -7.58 19.33M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Iqvia Holdings Inc 1:51 p.m. 237.04
 2.16
 0.92%
167.42 261.73 32.52 7.29 43.02B 0.00 0.00%
Exact Sciences Corporation 1:51 p.m. 59.405
 0.555
 0.94%
56.05 100.77 NA -1.13 10.92B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Charles River Laboratories International 1:47 p.m. 231.53
 2.50
 1.09%
161.65 275 25.11 9.22 11.93B 0.00 0.00%
Argenx SE - American Depositary Shares 1:54 p.m. 376.90
 4.10
 1.10%
327.725 550.76 NA -5.16 22.40B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:50 p.m. 279.01
 3.07
 1.11%
261.59 473.50 NA -21.82 6.72B 0.00 0.00%
Amicus Therapeutics Inc 1:51 p.m. 10.395
 0.115
 1.12%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:34 p.m. 0.5407
 0.0062
 1.16%
0.134 3.34 NA -0.4 36.95M 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:46 p.m. 893.50
 10.30
 1.17%
684.805 998.325 25.70 34.77 96.83B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Fortress Biotech Inc 1:40 p.m. 1.7414
 0.0214
 1.24%
1.24 11.85 NA -8.47 33.50M 0.00 0.00%
Aclaris Therapeutics Inc 1:51 p.m. 1.215
 0.015
 1.25%
0.5902 11.12 NA -1.27 86.59M 0.00 0.00%
Ionis Pharmaceuticals Inc 1:51 p.m. 42.15
 0.56
 1.35%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Vericel Corporation 1:51 p.m. 46.675
 0.625
 1.36%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Grifols S.A. - American Depositary Share 1:54 p.m. 6.47
 0.09
 1.41%
5.3001 12.1499 71.89 0.09 4.39B 0.3392 10.49%
Dynavax Technologies Corporation 1:52 p.m. 11.37
 0.16
 1.43%
10.06 15.15 NA -0.05 1.49B 0.00 0.00%
Arcus Biosciences Inc 1:51 p.m. 15.78
 0.23
 1.48%
12.95 25.47 NA -4.15 1.44B 0.00 0.00%
Qiagen N.V. Common Shares 1:51 p.m. 42.27
 0.62
 1.49%
34.74 47.70 27.70 1.525773 9.65B 0.00 0.00%
Gilead Sciences Inc 1:51 p.m. 66.42
 1.00
 1.53%
64.63 87.865 14.76 4.5 82.70B 0.77 4.64%
Opko Health Inc 1:52 p.m. 1.28
 0.02
 1.59%
0.8516 2.24 NA -0.25 892.15M 0.00 0.00%
Regenxbio Inc 1:49 p.m. 16.45
 0.26
 1.61%
11.83 28.80 NA -6.02 806.75M 0.00 0.00%
Bio-techne Corp 1:51 p.m. 65.105
 1.045
 1.63%
51.79 89.91 46.84 1.76 10.23B 0.08 0.49%
Heron Therapeutics Inc 1:52 p.m. 2.49
 0.04
 1.63%
0.5269 3.22 NA -0.8 374.32M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:52 p.m. 4.99
 0.08
 1.63%
4.71 12.43 NA -0.54 721.64M 0.00 0.00%
Theratechnologies 1:19 p.m. 1.83
 0.03
 1.67%
1.22 5.84 NA -0.91 84.14M 0.00 0.00%
Sangamo Therapeutics Inc 1:52 p.m. 0.5266
 0.0088
 1.70%
0.2911 1.67 NA -1.48 109.27M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 1:02 p.m. 2.55
 0.0444
 1.77%
0.9628 3.7735 NA -2.33 183.48M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Halozyme Therapeutics Inc 1:49 p.m. 39.305
 0.735
 1.91%
29.85 45 18.72 2.1 4.99B 0.00 0.00%
Insmed Incorporated 1:51 p.m. 25.28
 0.48
 1.94%
18.085 32 NA -5.34 3.76B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Sorrento Therapeutics Inc 1:42 p.m. 0.014
 0.0003
 2.19%
0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:47 p.m. 1.9626
 0.0426
 2.22%
0.53 3.0301 NA -0.21 175.14M 0.00 0.00%
Tracon Pharmaceuticals Inc 1:54 p.m. 1.8506
 0.0406
 2.24%
1.59 16.80 NA NA 84.21M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Nanoviricides Inc 12:55 p.m. 1.125
 0.025
 2.27%
1 2 NA -0.74 13.25M 0.00 0.00%
Neurocrine Biosciences Inc 1:49 p.m. 139.25
 3.26
 2.40%
89.04 148.3699 56.38 2.47 13.86B 0.00 0.00%
Crispr Therapeutics Aghares 1:54 p.m. 55.27
 1.36
 2.52%
37.55 91.10 NA -1.94 4.69B 0.00 0.00%
Tenax Therapeutics Inc 1:52 p.m. 3.57
 0.09
 2.59%
3.47 61.20 NA -31.04 6.99M 0.00 0.00%
Covalon Technologies Ltd 10:48 a.m. 1.18
 0.03
 2.61%
0.96 2.14 NA -0.18 29.58M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Editas Medicine Inc 1:52 p.m. 5.46
 0.14
 2.63%
5.11 11.91 NA -2.02 449.00M 0.00 0.00%
Kalvista Pharmaceuticals Inc 1:46 p.m. 11.07
 0.29
 2.69%
7.21 16.88 NA -3.33 467.02M 0.00 0.00%
Atara Biotherapeutics Inc 1:52 p.m. 0.7086
 0.0186
 2.70%
0.1986 3.015 NA -2.61 84.58M 0.00 0.00%
Coherus Biosciences Inc 1:51 p.m. 2.095
 0.055
 2.70%
1.4301 8.22 NA -2.53 237.78M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 1:34 p.m. 0.38
 0.01
 2.70%
0.1866 1.3899 NA -1.123 10.02M 0.00 0.00%
United Therapeutics Corporation 1:51 p.m. 240.2955
 6.4455
 2.76%
204.44 261.54 12.13 19.81 11.31B 0.00 0.00%
Denali Therapeutics Inc 1:53 p.m. 15.86
 0.43
 2.79%
14.56 33.31 NA -1.06 2.26B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:51 a.m. 2.49
 0.068
 2.81%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Illumina Inc 1:51 p.m. 125.81
 3.53
 2.89%
89 213.91 NA -7.34 20.04B 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:49 p.m. 5.30
 0.15
 2.91%
4.08 6.5291 35.33 0.15 304.61M 0.00 0.00%
Incyte Corporation 1:51 p.m. 53.19
 1.51
 2.92%
50.27 75.74 20.07 2.65 11.94B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:30 p.m. 9.80
 0.2797
 2.94%
3.09 12 2.68 3.65 1.19B 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:52 p.m. 4.285
 0.125
 3.00%
4.03 9.065 NA -1.18 884.13M 0.00 0.00%
Organovo Holdings Inc 1:50 p.m. 1.03
 0.03
 3.00%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:49 p.m. 147.96
 4.65
 3.25%
141.975 218.88 NA -3.52 18.63B 0.00 0.00%
Cellectar Biosciences Inc 1:52 p.m. 3.1292
 0.0992
 3.27%
1.33 4.45 NA -3.11 100.95M 0.00 0.00%
Biogen Inc 1:51 p.m. 215.80
 6.90
 3.30%
189.44 319.76 26.98 7.97 31.42B 0.00 0.00%
Iovance Biotherapeutics Inc 1:51 p.m. 12.025
 0.385
 3.31%
3.21 18.33 NA -1.89 3.36B 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Bluebird Bio Inc 1:51 p.m. 0.9537
 0.0309
 3.35%
0.879 5.53 NA -3.39 104.27M 0.00 0.00%
Voyager Therapeutics Inc 1:51 p.m. 7.88
 0.26
 3.41%
6.06 14.3398 2.65 2.97 428.58M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:42 p.m. 0.7074
 0.0254
 3.72%
0.65 2.37 NA -0.38 136.06M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Kala Bio Inc 1:03 p.m. 6.55
 0.25
 3.97%
5.10 19.3538 NA -17.35 18.45M 0.00 0.00%
Summit Therapeutics Inc 1:52 p.m. 4.015
 0.155
 4.02%
1.33 5.22 NA -0.99 2.82B 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Savara Inc 1:52 p.m. 4.59
 0.18
 4.08%
1.83 5.70 NA -0.33 634.10M 0.00 0.00%
Benitec Biopharma Inc 1:43 p.m. 7.20
 0.30
 4.35%
1.86 7.55 NA -240.04 18.67M 0.00 0.00%
Chromadex Corporation 1:53 p.m. 3.59
 0.15
 4.36%
1.25 4.65 NA -0.07 271.13M 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:54 p.m. 2.32
 0.099
 4.46%
1.80 5.90 NA -0.36 10.22M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:51 p.m. 4.8765
 0.2165
 4.65%
3.1501 7.67 NA -0.54 596.32M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Novavax Inc 1:52 p.m. 4.295
 0.205
 5.01%
3.5324 11.36 NA -5.41 601.10M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Adverum Biotechnologies Inc 1:49 p.m. 9.6606
 0.4706
 5.12%
7.21 29.70 NA NA 2.01B 0.00 0.00%
Myriad Genetics Inc 1:51 p.m. 19.195
 1.015
 5.58%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Avid Bioservices Inc 1:52 p.m. 7.77
 0.42
 5.71%
4.0705 18.86 777.00 0.01 493.24M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:54 p.m. 1.22
 0.07
 6.09%
1.09 3.55 13.56 0.09 89.12M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Veracyte Inc 1:52 p.m. 20.54
 1.23
 6.37%
18.61 30.52 NA -1.02 1.57B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:53 p.m. 0.1794
 0.0109
 6.47%
0.1202 3.3125 NA -6.85 15.16M 0.00 0.00%
Syros Pharmaceuticals Inc 1:49 p.m. 5.38
 0.34
 6.75%
2.0902 8.17 NA -5.81 143.80M 0.00 0.00%
Anavex Life Sciences Corp 1:51 p.m. 3.68
 0.24
 6.98%
3.25 10.45 NA -0.6 302.17M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:53 p.m. 7.36
 0.49
 7.13%
4 9.8599 NA -1.83 216.36M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Intellia Therapeutics Inc 1:52 p.m. 22.28
 1.52
 7.32%
19.37 47.48 NA -5.42 2.15B 0.00 0.00%
Fate Therapeutics Inc 1:52 p.m. 4.09
 0.29
 7.63%
1.63 8.83 NA -1.64 465.51M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 1:54 p.m. 1.1835
 0.1085
 10.09%
0.42 2.05 NA -0.54 302.46M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 1:53 p.m. 0.4644
 0.0491
 11.82%
0.392 4.69 NA -2.75 10.51M 0.00 0.00%
Agenus Inc 1:51 p.m. 13.17
 1.48
 12.66%
4.775 42.60 NA NA 5.52B 0.00 0.00%
Abeona Therapeutics Inc 1:53 p.m. 3.68
 0.42
 12.88%
2.83 9.01 NA -2.53 100.67M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Geron Corporation 1:52 p.m. 4.285
 0.495
 13.06%
1.64 4.30 NA -0.322664 2.34B 0.00 0.00%
Mesoblast Ltd - American Depositary 1:53 p.m. 7.10
 0.86
 13.78%
1.61 10.24 NA -1.050548 809.91M 0.00 0.00%
Codexis Inc 1:51 p.m. 3.03
 0.37
 13.91%
1.45 4.91 NA -1.12 213.79M 0.00 0.00%
Eloxx Pharmaceuticals Inc 12:46 p.m. 0.92
 0.1142
 14.17%
0.40 10.90 NA -16.65 2.89M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.