ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 1:14 PM

. Stock Screen    Chart - GILD,TMO,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Sirona Biochem Corp 9:30 a.m. 0.06
 0.005
 7.69%
0.055 0.16 NA -0.01 15.39M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:32 a.m. 0.035  UNCH  0.0% 0.021 0.1999 NA -0.56 3.50M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 10:52 a.m. 0.184
 0.029
 18.71%
0.11 0.40 0.01 -12.3 20.84M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sorrento Therapeutics Inc 12:03 p.m. 0.014  UNCH  0.0% 0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:58 p.m. 0.275
 0.0075
 2.66%
0.1866 1.3899 NA -1.123 7.25M 0.00 0.00%
Orgenesis Inc 12:38 p.m. 0.541
 0.002
 0.37%
0.25 1.50 NA -1.91 18.59M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Vaxart Inc 12:58 p.m. 0.70
 0.049
 6.54%
0.53 1.59 NA -0.57 123.79M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sangamo Therapeutics Inc 12:57 p.m. 0.5292
 0.0072
 1.38%
0.2911 1.67 NA -1.48 109.81M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:58 a.m. 1.3643
 0.0643
 4.95%
0.72 1.88 NA -0.053 85.75M 0.00 0.00%
Sellas Life Sciences Group Inc 12:57 p.m. 1.345
 0.005
 0.37%
0.4986 1.914 NA -1.34 77.68M 0.00 0.00%
Ayala Pharmaceuticals Inc 12:33 p.m. 0.555
 0.0245
 4.62%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nanoviricides Inc 11:49 a.m. 1.14
 0.06
 5.00%
1 2 NA -0.74 13.43M 0.00 0.00%
Organovo Holdings Inc 12:56 p.m. 1.0476
 0.0972
 10.23%
0.8911 2.05 NA -1.98 10.52M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:57 p.m. 1.185
 0.005
 0.42%
0.42 2.05 NA -0.54 302.84M 0.00 0.00%
Covalon Technologies Ltd 2:40 p.m. 1.23
 0.05
 4.24%
0.96 2.14 NA -0.18 30.83M 0.00 0.00%
Opko Health Inc 12:57 p.m. 1.295
 0.005
 0.39%
0.8516 2.24 NA -0.25 902.60M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Dbv Technologies S.A. - American Deposit 12:16 p.m. 0.662
 0.008
 1.19%
0.65 2.37 NA -0.38 127.68M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Atara Biotherapeutics Inc 12:57 p.m. 0.6593
 0.009
 1.38%
0.1986 3.015 NA -2.61 79.39M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:55 p.m. 2.12
 0.04
 1.85%
0.53 3.0301 NA -0.21 189.18M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Heron Therapeutics Inc 12:57 p.m. 2.58
 0.03
 1.18%
0.5269 3.22 NA -0.8 388.64M 0.00 0.00%
Cel-sci Corporation 12:53 p.m. 1.6699
 0.1899
 12.83%
1.04 3.23 NA -0.73 90.14M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:58 p.m. 0.1808
 0.0097
 5.67%
0.1202 3.3125 NA -6.85 15.28M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 12:45 p.m. 2.14
 0.11
 5.42%
1.81 3.33 NA -3 10.68M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:56 p.m. 0.409
 0.0107
 2.69%
0.134 3.34 NA -0.4 27.95M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:18 p.m. 0.5775
 0.0051
 0.88%
0.45 3.47 NA -6.03 16.56M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:27 p.m. 2.525
 0.075
 2.88%
0.75 3.48 NA -0.2 13.76M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:58 p.m. 1.15
 0.01
 0.86%
1.09 3.55 12.78 0.09 84.31M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Cellectis S.A. - American Depositary Sha 12:14 p.m. 2.97
 0.02
 0.67%
0.9628 3.7735 NA -1.77 213.70M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:57 p.m. 1.822
 0.122
 7.18%
0.92 3.789 NA -0.8 448.64M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Arca Biopharma Inc 12:50 p.m. 3.2942
 0.0342
 1.05%
1.56 3.88 NA -0.37 47.79M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:58 p.m. 2.80
 0.11
 4.09%
1.50 3.90 NA -0.447 332.87M 0.00 0.00%
Geron Corporation 12:56 p.m. 3.8193
 0.1307
 3.31%
1.64 4.30 NA -0.322664 2.09B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Cellectar Biosciences Inc 12:56 p.m. 3.41
 0.07
 2.10%
1.33 4.45 NA -3.11 122.24M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Chromadex Corporation 12:50 p.m. 3.7322
 0.0278
 0.74%
1.25 4.65 NA -0.07 281.87M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:58 p.m. 0.4564
 0.0035
 0.76%
0.392 4.69 NA -2.75 10.33M 0.00 0.00%
Codexis Inc 12:57 p.m. 3.895
 0.555
 16.62%
1.45 4.91 NA -1.12 274.82M 0.00 0.00%
Summit Therapeutics Inc 12:57 p.m. 4.395
 0.335
 8.25%
1.50 5.22 11.57 -0.99 3.09B 0.00 0.00%
Actelis Networks Inc 12:43 p.m. 0.591
 0.009
 1.50%
0.56 5.3699 NA -2.61 1.78M 0.00 0.00%
Bluebird Bio Inc 12:57 p.m. 0.904
 0.0007
 0.08%
0.8618 5.53 NA -3.39 98.84M 0.00 0.00%
Palatin Technologies Inc 12:57 p.m. 2.1203
 0.0703
 3.43%
1.43 5.65 NA -2.53 34.21M 0.00 0.00%
Savara Inc 12:56 p.m. 4.755
 0.075
 1.60%
1.83 5.70 NA -0.33 657.03M 0.00 0.00%
Theratechnologies 10:48 a.m. 1.76
 0.01
 0.56%
1.22 5.84 NA -0.91 80.92M 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:43 p.m. 2.26
 0.037
 1.66%
1.80 5.90 NA -0.36 9.96M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immuron Ltd - American Depositary SH 12:41 p.m. 2.4928
 0.0472
 1.86%
1.481 5.96 NA -0.664 14.20M 0.00 0.00%
Immucell Corporation 11:00 a.m. 5.02
 0.02
 0.40%
4.26 6.05 NA -0.75 39.28M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 12:58 p.m. 3.87
 0.05
 1.31%
3.44 6.2797 NA -0.08 167.96M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Kamada LTD. - Ordinary Shares 12:50 p.m. 5.68
 0.12
 2.16%
4.08 6.5291 37.87 0.15 326.45M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Adma Biologics Inc 12:56 p.m. 6.7184
 0.0216
 0.32%
3.06 6.80 NA -0.13 1.56B 0.00 0.00%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Imv Inc Common Shares 2:36 p.m. 6.5494
 0.0569
 0.86%
5.4794 7.1563 NA -0.32 0 0.00 NA%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:57 p.m. 6.2005
 0.3205
 5.45%
3.1501 7.67 NA -0.54 758.44M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Oragenics Inc 12:58 p.m. 1.0327
 0.0174
 1.66%
1 7.74 NA -9.18 4.63M 0.00 0.00%
Syros Pharmaceuticals Inc 12:57 p.m. 5.119
 0.081
 1.56%
2.0902 8.17 NA -5.81 136.82M 0.00 0.00%
Coherus Biosciences Inc 12:57 p.m. 2.25
 0.08
 3.69%
1.4301 8.22 NA -2.53 255.37M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 12:32 p.m. 2.7001
 0.0201
 0.75%
1.85 8.48 NA -2.02 36.19M 0.00 0.00%
Aptose Biosciences Inchares 12:53 p.m. 1.20
 0.01
 0.84%
1.15 8.505 NA -7.58 18.86M 0.00 0.00%
Fate Therapeutics Inc 12:57 p.m. 4.11
 0.01
 0.24%
1.63 8.83 NA -1.64 467.79M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 12:57 p.m. 5.82
 0.365
 5.90%
4.22 8.90 NA -0.62 66.65M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:57 p.m. 4.465
 0.015
 0.34%
4.03 8.96 NA -1.18 921.27M 0.00 0.00%
Abeona Therapeutics Inc 12:57 p.m. 4.645
 0.575
 14.13%
2.83 9.01 NA -2.53 127.06M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mimedx Group Inc 12:57 p.m. 7.435
 0.065
 0.87%
5.125 9.27 20.09 0.37 1.10B 0.00 0.00%
Molecular Templates Inc 12:43 p.m. 1.71
 0.015
 0.87%
1.40 9.45 NA -1.8 11.26M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:57 p.m. 8.94
 0.19
 2.17%
4 9.8599 NA -1.83 266.26M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Mesoblast Ltd - American Depositary 12:58 p.m. 7.34
 0.05
 0.69%
1.61 10.24 NA -1.050548 837.28M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Benitec Biopharma Inc 12:55 p.m. 8.69
 0.1786
 2.01%
1.86 10.29 NA -240.04 22.53M 0.00 0.00%
Achieve Life Sciences Inchares 12:50 p.m. 4.70
 0.01
 0.21%
3.03 10.30 NA -1.5 160.98M 0.00 0.00%
Anavex Life Sciences Corp 12:55 p.m. 3.835
 0.075
 2.00%
3.25 10.45 NA -0.6 314.90M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Emergent Biosolutions Inc 12:57 p.m. 3.97
 0.67
 20.30%
1.42 10.8799 NA -14.85 207.99M 0.00 0.00%
Eloxx Pharmaceuticals Inc 12:54 p.m. 0.895
 0.045
 5.29%
0.40 10.90 NA -16.65 2.81M 0.00 0.00%
Aquabounty Technologies Inc 12:58 p.m. 1.945
 0.028
 1.42%
1.57 11 NA -7.17 7.50M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Aclaris Therapeutics Inc 12:57 p.m. 1.37
 0.06
 4.58%
0.5902 11.12 NA -1.27 97.63M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Novavax Inc 12:57 p.m. 4.6986
 0.0114
 0.24%
3.5324 11.36 NA -5.41 659.70M 0.00 0.00%
Fortress Biotech Inc 12:57 p.m. 1.74
 0.06
 3.33%
1.24 11.5035 NA -8.47 33.47M 0.00 0.00%
Essa Pharma Inc 12:23 p.m. 6.885
 0.065
 0.94%
2.58 11.67 NA -0.6 304.59M 0.00 0.00%
Accelerate Diagnostics Inc 12:18 p.m. 0.9401
 0.0018
 0.19%
0.73 11.90 NA -4.94 20.37M 0.00 0.00%
Editas Medicine Inc 12:57 p.m. 5.695
 0.075
 1.33%
5.11 11.91 NA -2.02 468.33M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:54 p.m. 9.30
 0.21
 2.31%
6.30 11.92 NA -0.6 254.05M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:53 p.m. 9.78
 0.38
 4.04%
3.09 12 2.68 3.65 1.19B 0.00 0.00%
Grifols S.A. - American Depositary Share 12:59 p.m. 6.58
 0.19
 2.97%
5.3001 12.1499 73.11 0.09 4.47B 0.3392 10.31%
Aurinia Pharmaceuticals Inchares 12:57 p.m. 5.155
 0.015
 0.29%
4.71 12.43 NA -0.54 737.26M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Aeterna Zentaris Inc 12:18 p.m. 8.185
 0.145
 1.80%
5.4404 13.1996 NA NA 39.75M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Voyager Therapeutics Inc 12:54 p.m. 8.69
 0.16
 1.88%
6.06 14.3398 2.93 2.97 472.63M 0.00 0.00%
Amicus Therapeutics Inc 12:56 p.m. 10.50
 0.07
 0.67%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Inovio Pharmaceuticals Inc 12:55 p.m. 11.98
 0.03
 0.25%
3.888 14.748 NA -6.09 279.98M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:52 p.m. 1.875
 0.065
 3.59%
1.59 14.80 NA NA 85.32M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Solid Biosciences Inc 12:49 p.m. 10.345
 0.115
 1.12%
1.81 15.05 NA -4.83 391.67M 0.00 0.00%
Dynavax Technologies Corporation 12:56 p.m. 11.895
 0.175
 1.49%
10.57 15.15 NA -0.05 1.56B 0.00 0.00%
Boundless Bio Inc 12:56 p.m. 8.945
 0.105
 1.16%
8.53 15.24 NA -3.53 198.93M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:53 p.m. 15.02
 0.01
 0.07%
11.53 15.89 NA -0.08 218.27M 0.00 0.00%
Kalvista Pharmaceuticals Inc 12:57 p.m. 12.0612
 0.1088
 0.89%
7.21 16.88 NA -3.33 508.84M 0.00 0.00%
Iovance Biotherapeutics Inc 12:56 p.m. 13.445
 0.565
 4.39%
3.21 18.33 NA -1.89 3.76B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Avid Bioservices Inc 12:57 p.m. 8.25
 0.05
 0.61%
4.0705 18.86 825.00 0.01 523.71M 0.00 0.00%
Kala Bio Inc 12:36 p.m. 6.915
 0.1601
 2.37%
5.10 19.3538 NA -17.35 19.48M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 11:24 a.m. 16.27
 0.24
 1.45%
3.80 19.60 NA -8.96 95.90M 0.00 0.00%
Riot Platforms Inc 12:56 p.m. 10.365
 0.065
 0.63%
7.80 20.65 NA -0.28 2.99B 0.00 0.00%
Ibio Inc 12:59 p.m. 2.0499
 0.0199
 0.98%
1.0214 22.20 NA -106.2 7.14M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Myriad Genetics Inc 12:56 p.m. 19.625
 0.405
 2.11%
13.82 24.21 NA -3.18 1.78B 0.00 0.00%
Exelixis Inc 12:56 p.m. 21.845
 0.275
 1.24%
18.52 24.34 33.61 0.65 6.36B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Medreleaf Corp Ordinary Shares Canada 3:59 p.m. 18.86
 0.668
 3.42%
5.8564 24.99 NA NA 1.91B 0.00 NA%
Arcus Biosciences Inc 12:57 p.m. 15.62
 0.12
 0.77%
12.95 25.47 NA -4.15 1.42B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Regenxbio Inc 12:57 p.m. 16.81
 0.17
 1.02%
11.83 28.80 NA -6.02 824.41M 0.00 0.00%
Cidara Therapeutics Inc 12:53 p.m. 12.66
 0.02
 0.16%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Adverum Biotechnologies Inc 12:55 p.m. 10.46
 0.46
 4.60%
7.40 29.70 NA NA 2.17B 0.00 0.00%
Veracyte Inc 12:56 p.m. 20.44
 0.25
 1.24%
18.61 30.52 NA -1.02 1.56B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 12:55 p.m. 25.70
 0.04
 0.16%
18.085 32 NA -5.34 3.82B 0.00 0.00%
Denali Therapeutics Inc 12:55 p.m. 17.125
 0.315
 1.87%
14.56 33.31 NA -1.06 2.44B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Radius Recycling Inc - Class A 12:56 p.m. 17.81
 0.26
 1.48%
16.84 36.64 NA -0.92 494.80M 0.1875 4.21%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Genprex Inc 12:57 p.m. 2.3921
 0.0321
 1.36%
2.09 42.40 NA -22.56 5.02M 0.00 0.00%
Agenus Inc 12:57 p.m. 12.99
 0.47
 3.75%
4.775 42.60 NA NA 263.50M 0.00 0.00%
Halozyme Therapeutics Inc 12:55 p.m. 40.415
 0.595
 1.49%
29.85 45 19.25 2.1 5.13B 0.00 0.00%
Intellia Therapeutics Inc 12:55 p.m. 23.64
 0.37
 1.59%
19.37 47.48 NA -5.42 2.28B 0.00 0.00%
Qiagen N.V. Common Shares 12:55 p.m. 43.055
 0.375
 0.88%
34.74 47.70 28.34 1.525773 9.83B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Vericel Corporation 12:54 p.m. 48.04
 0.16
 0.33%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Ionis Pharmaceuticals Inc 12:55 p.m. 42.635
 0.455
 1.06%
34.32 54.4446 NA -2.56 6.21B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Tenax Therapeutics Inc 12:22 p.m. 3.8314
 0.0414
 1.09%
3.47 61.20 NA -31.04 7.50M 0.00 0.00%
Incyte Corporation 12:56 p.m. 53.11
 0.02
 0.04%
50.27 67.50 20.04 2.65 11.93B 0.00 0.00%
Gilead Sciences Inc 12:56 p.m. 64.41
 0.92
 1.41%
64.33 87.865 14.31 4.5 80.20B 0.77 4.78%
Bio-techne Corp 12:55 p.m. 77.13
 1.53
 2.02%
51.79 89.91 55.49 1.76 12.12B 0.08 0.41%
Crispr Therapeutics Aghares 12:58 p.m. 55.725
 0.655
 1.19%
37.55 91.10 NA -1.94 4.73B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Exact Sciences Corporation 12:56 p.m. 62.21
 1.67
 2.76%
56.05 100.77 NA -1.13 11.44B 0.00 0.00%
Cytokinetics Incorporated 12:55 p.m. 65.50
 1.16
 1.80%
25.98 110.25 NA -5.45 6.85B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Neurocrine Biosciences Inc 12:56 p.m. 140.655
 0.825
 0.59%
89.04 148.3699 56.95 2.47 14.16B 0.00 0.00%
Sarepta Therapeutics Inc 12:56 p.m. 133.09
 2.46
 1.88%
55.25 159.89 NA -5.8 12.58B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 12:56 p.m. 168.46
 2.15
 1.29%
110.45 211.13 623.93 0.74 9.41B 0.00 0.00%
Illumina Inc 12:56 p.m. 119
 4.99
 4.03%
89 213.91 NA -7.34 18.95B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:55 p.m. 152.555
 2.245
 1.49%
141.975 218.88 NA -3.52 19.21B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 12:56 p.m. 259.45
 1.32
 0.51%
204.44 261.54 13.10 19.81 11.51B 0.00 0.00%
Iqvia Holdings Inc 12:56 p.m. 224.47
 2.33
 1.05%
167.42 261.73 30.79 7.29 40.74B 0.00 0.00%
Charles River Laboratories International 12:55 p.m. 233.355
 3.465
 1.51%
161.65 275 25.31 9.22 12.02B 0.00 0.00%
Biogen Inc 12:55 p.m. 216.03
 2.52
 1.18%
189.44 319.76 27.00 7.97 31.45B 0.00 0.00%
Icon Plc - Ordinary Shares 12:55 p.m. 306.66
 5.59
 1.86%
181.92 344.77 37.22 7.4 25.30B 0.00 0.00%
Waters Corporation 12:54 p.m. 319.55
 3.97
 1.26%
231.90 363.7995 29.48 10.84 18.95B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:56 p.m. 281.40
 2.09
 0.75%
261.59 468.45 NA -21.82 6.78B 0.00 0.00%
Argenx SE - American Depositary Shares 12:56 p.m. 388.93
 4.49
 1.14%
327.725 550.76 NA -5.16 23.11B 0.00 0.00%
Thermo Fisher Scientific Inc 12:55 p.m. 574.18
 2.93
 0.51%
415.60 603.82 37.16 15.45 219.17B 0.39 0.27%
Regeneron Pharmaceuticals Inc 12:55 p.m. 944.78
 7.17
 0.77%
684.805 998.325 27.17 34.77 101.98B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.