ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 11:57 AM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:31 a.m. 0.035
 0.0031
 8.14%
0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Oragenics Inc 11:38 a.m. 1.0312
 0.0012
 0.12%
1.01 7.74 NA -9.18 4.62M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Ibio Inc 11:42 a.m. 1.75
 0.01
 0.57%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Tenax Therapeutics Inc 11:19 a.m. 3.51
 0.03
 0.86%
3.47 61.20 NA -31.04 6.87M 0.00 0.00%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Sorrento Therapeutics Inc 11:02 a.m. 0.016
 0.0023
 16.79%
0.002 0.419 NA -1.37 8.82M 0.00 0.00%
Aeterna Zentaris Inc 11:15 a.m. 1.95
 0.0062
 0.32%
1.3601 3.2999 NA -3.41 9.47M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Can-fite Biopharma Ltd Sponsored Adr IS 10:44 a.m. 1.98  UNCH  0.0% 1.7051 3.33 NA -3 9.88M 0.00 0.00%
Telesis Bio Inc 11:27 a.m. 0.3312
 0.0128
 4.02%
0.2997 3.01 NA -1.64 9.97M 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:18 a.m. 2.2674
 0.0464
 2.09%
1.80 5.90 NA -0.36 9.99M 0.00 0.00%
Organovo Holdings Inc 11:33 a.m. 1.0212
 0.0212
 2.12%
0.8911 2.05 NA -1.98 10.25M 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Nanoviricides Inc 11:33 a.m. 1.10  UNCH  0.0% 1 2 NA -0.74 12.96M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:23 a.m. 2.475
 0.053
 2.19%
0.75 3.48 NA -0.2 13.49M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:37 a.m. 0.1711
 0.0026
 1.54%
0.1202 3.3125 NA -6.85 14.46M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sirona Biochem Corp 11:31 a.m. 0.06
 0.005
 7.69%
0.055 0.18 NA -0.01 15.39M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:39 a.m. 0.56
 0.014
 2.44%
0.45 3.47 NA -6.03 15.92M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Accelerate Diagnostics Inc 10:46 a.m. 0.91
 0.0201
 2.16%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Aptose Biosciences Inc 11:20 a.m. 1.63
 0.07
 4.12%
1.59 11.40 NA -7.58 25.62M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:07 a.m. 0.6645
 0.1095
 19.73%
0.50 1.95 NA -7.99 28.33M 0.00 0.00%
Palatin Technologies Inc 11:29 a.m. 1.76
 0.06
 3.30%
1.43 5.65 NA -2.53 28.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Covalon Technologies Ltd 10:48 a.m. 1.18
 0.03
 2.61%
0.96 2.14 NA -0.18 29.58M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:37 a.m. 2.3578
 0.0622
 2.57%
1.85 8.48 NA -2.02 31.60M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:37 a.m. 0.54
 0.0055
 1.03%
0.134 3.34 NA -0.4 36.90M 0.00 0.00%
Immucell Corporation 11:24 a.m. 5.11
 0.03
 0.58%
4.26 6.05 NA -0.75 39.61M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Helix Biopharm 3:47 p.m. 0.21  UNCH  0.0% 0.15 0.26 NA -0.03 48.18M 0.00 0.00%
Arca Biopharma Inc 11:35 a.m. 3.57
 0.01
 0.28%
1.56 3.88 NA -0.37 51.79M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 11:30 a.m. 1.07
 0.02
 1.91%
1.04 2.74 1.60 0.41 54.81M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Aptose Biosciences Ord 9:30 a.m. 5.52
 0.07
 1.28%
3.30 11.19 NA NA 64.09M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Cel-sci Corporation 11:35 a.m. 1.405
 0.035
 2.43%
1.04 3.23 NA -0.73 75.84M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Oncolytics Biotech Inchares 11:27 a.m. 1.115
 0.025
 2.29%
0.883 3.3942 NA -0.41 84.09M 0.00 0.00%
Curis Inc 10:51 a.m. 14.40
 0.07
 0.48%
3.80 19.60 NA -8.96 84.87M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:41 a.m. 1.17
 0.02
 1.74%
1.09 3.55 13.00 0.09 85.47M 0.00 0.00%
Cellectar Biosciences Inc 11:34 a.m. 3.08
 0.05
 1.65%
1.33 4.45 NA -3.11 99.36M 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Emergent Biosolutions Inc 11:41 a.m. 1.94
 0.02
 1.04%
1.42 10.8799 NA -14.85 101.64M 0.00 0.00%
Bluebird Bio Inc 11:41 a.m. 0.9727
 0.0499
 5.41%
0.879 5.53 NA -3.39 106.35M 0.00 0.00%
Sangamo Therapeutics Inc 11:41 a.m. 0.5262
 0.0084
 1.62%
0.2911 1.67 NA -1.48 109.18M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 11:37 a.m. 3.70
 0.08
 2.21%
3.44 6.29 NA -0.08 160.58M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:28 a.m. 1.93
 0.01
 0.52%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:41 a.m. 7.2701
 0.4001
 5.82%
4 9.8599 NA -1.83 213.71M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:39 a.m. 14.725
 0.005
 0.03%
11.53 15.89 NA -0.08 213.98M 0.00 0.00%
Puma Biotechnology Inc 11:37 a.m. 4.99
 0.03
 0.60%
2.13 7.73 11.09 0.45 240.55M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Inovio Pharmaceuticals Inc 11:35 a.m. 11.46
 0.89
 8.42%
3.888 14.748 NA -6.09 267.82M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Stem Inc Class A 11:41 a.m. 1.865
 0.035
 1.91%
1.46 7.785 NA -0.9 301.25M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:36 a.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Amarin Corporation Plc - American Deposi 11:42 a.m. 0.8752
 0.0003
 0.03%
0.651 1.485 NA -0.15 351.27M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Heron Therapeutics Inc 11:40 a.m. 2.49
 0.04
 1.63%
0.5269 3.22 NA -0.8 374.32M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Pacific Biosciences of California Inc 11:42 a.m. 1.645
 0.175
 11.90%
1.25 14.55 NA -1.21 440.78M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Fate Therapeutics Inc 11:42 a.m. 3.985
 0.185
 4.87%
1.63 8.83 NA -1.64 453.56M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Radius Recycling Inc - Class A 11:41 a.m. 17.83
 0.07
 0.39%
16.90 36.64 NA -0.92 495.36M 0.1875 4.21%
Northwest Biotherapeutics Inc 11:32 a.m. 0.465
 0.02
 4.12%
0.4001 1.09 NA -0.06 560.42M 0.00 0.00%
Novavax Inc 11:41 a.m. 4.25
 0.16
 3.91%
3.5324 11.36 NA -5.41 594.80M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Siga Technologies Inc 11:42 a.m. 9.015
 0.225
 2.56%
4.215 10 9.49 0.95 640.89M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:42 a.m. 4.98
 0.07
 1.43%
4.71 12.43 NA -0.54 720.20M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 11:41 a.m. 4.18
 0.02
 0.48%
4.03 9.065 NA -1.18 862.46M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Mimedx Group Inc 11:40 a.m. 6.285
 0.015
 0.24%
3.79 9.27 16.99 0.37 927.56M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Mannkind Corporation 11:42 a.m. 4.31
 0.08
 1.89%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:41 a.m. 9.79
 0.2697
 2.83%
3.09 12 2.68 3.65 1.19B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Dynavax Technologies Corporation 11:42 a.m. 11.27
 0.06
 0.54%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Myriad Genetics Inc 11:42 a.m. 19.26
 1.08
 5.94%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Catalyst Pharmaceuticals Inc 11:41 a.m. 15.105
 0.215
 1.44%
11.09 17.765 23.98 0.63 1.78B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Array Technologies Inc 11:42 a.m. 12.755
 0.355
 2.86%
10.82 26.64 22.78 0.56 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Geron Corporation 11:42 a.m. 4.165
 0.375
 9.89%
1.64 4.17 NA -0.322664 2.28B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:41 a.m. 22.44
 0.32
 1.45%
20.67 42.48 NA -1.92 2.78B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:42 a.m. 17.26
 0.55
 3.29%
16.16 33.99 NA -0.37 2.84B 0.00 0.00%
Amicus Therapeutics Inc 11:41 a.m. 10.405
 0.125
 1.22%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 11:42 a.m. 15.675
 0.285
 1.85%
11.78 17.70 5.72 2.74 3.43B 0.0625 0.80%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Insmed Incorporated 11:41 a.m. 25.32
 0.52
 2.10%
18.085 32 NA -5.34 3.76B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Grifols S.A. - American Depositary Share 11:41 a.m. 6.41
 0.03
 0.47%
5.3001 12.1499 71.22 0.09 4.35B 0.3392 10.58%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 11:41 a.m. 39.01
 0.44
 1.14%
29.85 45 18.58 2.1 4.96B 0.00 0.00%
Agenus Inc 11:41 a.m. 13.4336
 1.7436
 14.91%
4.775 42.60 NA NA 5.63B 0.00 0.00%
Cytokinetics Incorporated 11:41 a.m. 63.53
 1.81
 2.77%
25.98 110.25 NA -5.45 6.64B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:30 a.m. 280.29
 4.35
 1.58%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Exelixis Inc 11:41 a.m. 23.675
 0.025
 0.10%
18.21 24.34 36.42 0.65 6.98B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 11:41 a.m. 164.96
 1.62
 0.97%
110.45 211.13 222.92 0.74 9.21B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Qiagen N.V. Common Shares 11:41 a.m. 41.98
 0.33
 0.79%
34.74 47.70 27.51 1.525773 9.58B 0.00 0.00%
Bio-techne Corp 11:41 a.m. 65.96
 1.90
 2.97%
51.79 89.91 47.45 1.76 10.37B 0.08 0.49%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Exact Sciences Corporation 11:41 a.m. 59.71
 0.86
 1.46%
56.05 100.77 NA -1.13 10.98B 0.00 0.00%
United Therapeutics Corporation 11:40 a.m. 238.46
 4.61
 1.97%
204.44 261.54 12.04 19.81 11.22B 0.00 0.00%
Incyte Corporation 11:41 a.m. 52.70
 1.02
 1.97%
50.27 75.74 19.89 2.65 11.83B 0.00 0.00%
Bruker Corporation 11:41 a.m. 81.76
 0.79
 0.98%
53.79 94.86 28.19 2.9 11.88B 0.05 0.24%
Charles River Laboratories International 11:39 a.m. 233.24
 4.21
 1.84%
161.65 275 25.30 9.22 12.01B 0.00 0.00%
Sarepta Therapeutics Inc 11:40 a.m. 130.145
 1.375
 1.07%
55.25 159.89 NA -5.8 12.30B 0.00 0.00%
Neurocrine Biosciences Inc 11:40 a.m. 137.775
 1.785
 1.31%
89.04 148.3699 55.78 2.47 13.71B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 11:40 a.m. 147.49
 4.18
 2.92%
141.975 218.88 NA -3.52 18.58B 0.00 0.00%
Waters Corporation 11:40 a.m. 313.45
 2.15
 0.69%
231.90 363.7995 28.92 10.84 18.59B 0.00 0.00%
Illumina Inc 11:41 a.m. 125.44
 3.16
 2.58%
89 213.91 NA -7.34 19.98B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Icon Plc - Ordinary Shares 11:41 a.m. 307.47
 0.84
 0.27%
181.92 344.77 37.31 7.4 25.36B 0.00 0.00%
Mettler-toledo International Inc 11:15 a.m. 1252.74
 14.65
 1.18%
928.495 1525.14 34.90 35.9 26.79B 0.00 0.00%
Biogen Inc 11:41 a.m. 218.38
 9.48
 4.54%
189.44 319.76 27.30 7.97 31.80B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Agilent Technologies Inc 11:40 a.m. 139.20
 1.46
 1.06%
96.80 151.58 33.22 4.19 40.79B 0.236 0.68%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Gilead Sciences Inc 11:41 a.m. 66.48
 1.06
 1.62%
64.63 87.865 14.77 4.5 82.77B 0.77 4.63%
Regeneron Pharmaceuticals Inc 11:38 a.m. 894.07
 10.87
 1.23%
684.805 998.325 25.71 34.77 96.89B 0.00 0.00%
Thermo Fisher Scientific Inc 11:40 a.m. 578.86
 5.26
 0.92%
415.60 603.82 37.47 15.45 220.96B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.