ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, May 2, 9:26 AM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 4:00 p.m. 216.13
 1.31
 0.61%
189.44 319.76 27.02 7.97 31.47B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 903.48
 12.82
 1.44%
684.805 998.325 25.98 34.77 97.91B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.68
 1.63
 1.32%
89 213.91 NA -7.34 19.86B 0.00 0.00%
Waters Corporation 4:00 p.m. 315.92
 6.88
 2.23%
231.90 363.7995 29.14 10.84 18.74B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.94
 0.89
 1.71%
50.27 69.825 19.98 2.65 11.89B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1249.75
 20.05
 1.63%
928.495 1518.20 34.81 35.9 26.73B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 255.14
 20.81
 8.88%
204.44 261.54 12.88 19.81 11.32B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.81
 0.48
 1.13%
34.74 47.70 28.06 1.525773 9.77B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.96
 6.01
 4.17%
141.975 218.88 NA -3.52 18.89B 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.08 NA -1.31 179.57M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 274.06
 4.31
 1.60%
261.59 473.50 NA -21.82 6.60B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 19.47
 0.10
 0.51%
13.82 24.21 NA -3.18 1.76B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.69
 3.69
 1.61%
161.65 275 25.24 9.22 11.99B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 301.61
 3.73
 1.25%
181.92 344.77 36.60 7.4 24.88B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.34
 0.23
 5.60%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 4.95
 0.12
 2.37%
2.13 7.73 11.00 0.45 238.63M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.05
 0.34
 2.04%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 10.31 31.25 NA -0.88 8.32B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 143.03
 5.49
 3.99%
89.04 148.3699 57.91 2.47 14.23B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.30
 1.20
 3.15%
29.85 45 18.71 2.1 4.99B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.93
 0.05
 2.66%
1.42 10.8799 NA -14.85 101.11M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.90
 4.24
 3.35%
55.25 159.89 NA -5.8 12.37B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5438
 0.0289
 5.61%
0.2911 1.67 NA -1.48 112.84M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 60.01
 0.66
 1.11%
56.05 100.77 NA -1.13 11.03B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Novavax Inc 4:00 p.m. 4.67
 0.34
 7.85%
3.5324 11.36 NA -5.41 655.68M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Accelerate Diagnostics Inc 3:58 p.m. 0.9353
 0.0537
 6.09%
0.73 11.90 NA -4.94 20.26M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Exelixis Inc 4:00 p.m. 21.925
 1.535
 6.54%
18.52 24.34 33.73 0.65 6.39B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.59
 0.14
 1.22%
3.888 14.748 NA -6.09 270.86M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.31
 1.15
 18.67%
4.475 9.27 19.76 0.37 1.08B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 0.9311
 0.1389
 12.98%
0.8911 2.05 NA -1.98 9.35M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.37
 0.15
 2.87%
4.08 6.5291 35.80 0.15 308.63M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.57
 0.44
 10.65%
4.03 9.065 NA -1.18 942.93M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.17
 0.55
 2.43%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Repligen Corporation 4:00 p.m. 158.36
 5.84
 3.56%
110.45 211.13 214.00 0.74 8.84B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.59
 0.87
 3.52%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 12.46
 0.12
 0.97%
10.82 26.64 22.25 0.56 1.89B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9093
 0.0222
 2.50%
0.8618 5.53 NA -3.39 99.42M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.98
 0.24
 1.63%
11.53 15.89 NA -0.08 217.69M 0.00 0.00%
Vanda Pharmaceuticals Inc 4:00 p.m. 4.77
 0.01
 0.21%
3.295 7 119.25 0.04 277.60M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.68
 0.31
 2.73%
10.06 15.15 NA -0.05 1.53B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.21
 0.07
 6.14%
1.09 3.55 13.44 0.09 88.71M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.99
 0.06
 3.11%
0.53 3.0301 NA -0.21 177.58M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 644.66M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 63.37
 2.05
 3.34%
25.98 110.25 NA -5.45 6.63B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.69
 0.04
 2.42%
1.25 14.55 NA -1.21 460.26M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Geron Corporation 4:00 p.m. 4.08
 0.15
 3.82%
1.64 4.30 NA -0.322664 2.23B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Northwest Biotherapeutics Inc 3:59 p.m. 0.46
 0.005
 1.07%
0.4001 1.09 NA -0.06 554.88M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.78
 0.08
 1.04%
4 9.8599 NA -1.83 231.72M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.34
 0.02
 0.86%
0.5269 3.22 NA -0.8 352.49M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 4:00 p.m. 19.27
 0.66
 3.55%
7.10 19.86 NA -0.75 182.91M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.035
 0.001
 2.78%
0.021 0.2099 NA -0.56 3.50M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Sorrento Therapeutics Inc 3:31 p.m. 0.015
 0.001
 6.25%
0.002 0.419 NA -1.37 8.27M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Curis Inc 4:00 p.m. 15.99
 0.64
 4.17%
3.80 19.60 NA -8.96 94.25M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 3:59 p.m. 1.04  UNCH  0.0% 1.01 2.74 1.55 0.41 53.27M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.13
 0.07
 5.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
TG Therapeutics Inc 4:00 p.m. 15.88
 2.22
 16.25%
6.46 35.67 176.44 0.09 2.45B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Agenus Inc 4:00 p.m. 13.26
 1.14
 9.41%
4.775 42.60 NA NA 268.98M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.09
 0.14
 3.54%
1.63 8.83 NA -1.64 465.51M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.82  UNCH  0.0% 3.44 6.2797 NA -0.08 165.79M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.12
 0.01
 0.90%
0.883 3.3942 NA -0.41 84.47M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.43
 0.44
 4.40%
9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.20
 0.15
 1.00%
11.09 17.765 24.13 0.63 1.79B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.177
 0.0024
 1.34%
0.1202 3.3125 NA -6.85 14.95M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Oragenics Inc 3:58 p.m. 1.02
 0.015
 1.45%
1 7.74 NA -9.18 4.57M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.42
 0.04
 2.74%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Stem Inc Class A 4:00 p.m. 1.85
 0.01
 0.54%
1.46 7.785 NA -0.9 298.82M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 2.09
 0.14
 7.18%
1.3601 3.2999 NA -3.41 10.15M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.01
 0.54%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:28 p.m. 0.6431
 0.0219
 3.29%
0.50 1.95 NA -7.99 27.42M 0.00 0.00%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.25
 0.24
 6.88%
1.56 3.88 NA -0.37 47.15M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Ibio Inc 3:59 p.m. 1.85
 0.14
 8.19%
1.0214 22.60 NA -106.2 6.45M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.36
 0.04
 1.72%
1.80 5.90 NA -0.36 10.40M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sernova Corp Common Shares Canada 11:25 a.m. 0.2924
 0.0159
 5.16%
0.2875 0.8329 NA -0.13 88.72M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Immucell Corporation 3:59 p.m. 5
 0.09
 1.83%
4.26 6.05 NA -0.75 39.12M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.60
 0.01
 0.39%
0.75 3.48 NA -0.2 14.17M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.87
 0.08
 0.91%
3.09 12 2.43 3.65 1.08B 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.09
 0.02
 0.97%
1.81 3.33 NA -3 10.43M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Amarin Corporation Plc - American Deposi 4:00 p.m. 0.8393
 0.0816
 8.86%
0.651 1.485 NA -0.15 336.86M 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Sirona Biochem Corp 3:01 p.m. 0.06
 0.005
 7.69%
0.055 0.18 NA -0.01 15.39M 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Covalon Technologies Ltd 2:40 p.m. 1.23
 0.05
 4.24%
0.96 2.14 NA -0.18 30.83M 0.00 0.00%
Helix Biopharm 1:25 p.m. 0.22  UNCH  0.0% 0.15 0.26 NA -0.03 50.48M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bruker Corporation 4:00 p.m. 79.03
 1.02
 1.31%
53.79 94.86 27.25 2.9 11.49B 0.05 0.25%
Thermo Fisher Scientific Inc 4:00 p.m. 574.99
 6.27
 1.10%
415.60 603.82 37.22 15.45 219.48B 0.39 0.27%
Bio-techne Corp 4:00 p.m. 73.46
 10.25
 16.22%
51.79 89.91 52.85 1.76 11.55B 0.08 0.44%
Agilent Technologies Inc 4:00 p.m. 138.69
 1.65
 1.20%
96.80 151.58 33.10 4.19 40.64B 0.236 0.68%
Burford Capital Ltd Ordinary Shares 4:00 p.m. 15.46
 0.17
 1.11%
11.78 17.70 5.64 2.74 3.39B 0.0625 0.81%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Gilead Sciences Inc 4:00 p.m. 65.51
 0.31
 0.47%
64.63 87.865 14.56 4.5 81.57B 0.77 4.70%
Siga Technologies Inc 4:00 p.m. 9.315
 0.535
 6.09%
4.215 10 9.81 0.95 662.51M 0.60 6.44%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.79
 0.36
 5.60%
5.3001 12.1499 75.44 0.09 4.61B 0.3392 9.99%
Enzon Pharmaceuticals Inc 3:13 p.m. 0.0848
 0.0013
 1.56%
0.06 0.2194 64.24 0.00132 6.29M 0.12 141.51%

— Related News

5/2 - 9:26 AM   - Triad Business Bank (OTC Pink - "TBBC"), May 2, 2024, Announces Unaudited First Quarter 2024 Results
5/2 - 9:25 AM   - Curiosity and Estrella MediaCo Partner to Bring New Fast Channels to Samsung TV Plus
5/2 - 9:25 AM   - Ericsson resolves on an acquisition offer for C shares for LTV I 2023
5/2 - 9:25 AM   - VAST.AI Becomes First GPU Rental Marketplace To Offer AMD Support
5/2 - 9:24 AM   - Alaska Power & Telephone Welcomes New Heat Pump Deployment Initiative to its Prince of Wales Island Service Area
5/2 - 9:24 AM   - ESGFIRE comments on Replenish Nutrients 2023 financials
5/2 - 9:24 AM   - Harmonia Healthcare Opens First Treatment Center in New Jersey with Chief Scientific Officer and TIME 100 Health Award Winner, Dr. Marlena Fejzo
5/2 - 9:22 AM   - Walgreens and Boehringer Ingelheim Are Partnering to Improve Diversity in Clinical Trials
5/2 - 9:21 AM   - AppliedXL Collaborates with Bloomberg to Provide AI-Powered, Real-Time Pharma News on the Bloomberg Terminal
5/2 - 9:20 AM   - Luna Innovations Appoints New Senior Leadership Across Sales and Product Marketing
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.