ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 3:08 PM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0007 NA -0.48 575 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 2:06 p.m. 0.0383
 0.0033
 9.43%
0.021 0.1999 NA -0.56 3.83M 0.00 0.00%
Oragenics Inc 2:47 p.m. 1.0599
 0.0098
 0.93%
1 7.74 NA -9.18 4.75M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Ibio Inc 2:49 p.m. 2.055
 0.025
 1.23%
1.0214 22.20 NA -106.2 7.16M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Tenax Therapeutics Inc 2:43 p.m. 3.79  UNCH  0.0% 3.47 61.20 NA -31.04 7.42M 0.00 0.00%
Sorrento Therapeutics Inc 2:39 p.m. 0.014  UNCH  0.0% 0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Telesis Bio Inc 2:24 p.m. 0.3224
 0.0318
 8.98%
0.2997 3.01 NA -1.64 9.71M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Genetic Technologies Ltd - American Depo 2:30 p.m. 2.2601
 0.0371
 1.67%
1.80 5.90 NA -0.36 9.96M 0.00 0.00%
Organovo Holdings Inc 2:52 p.m. 1.0467
 0.0963
 10.13%
0.8911 2.05 NA -1.98 10.51M 0.00 0.00%
Resverlogix Corp 1:47 p.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Nanoviricides Inc 2:28 p.m. 1.12
 0.08
 6.67%
1 2 NA -0.74 13.19M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.437 3.08 0.06 14.45M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 2:51 p.m. 0.1807
 0.0096
 5.61%
0.1202 3.3125 NA -6.85 15.27M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:39 p.m. 0.5869
 0.0043
 0.74%
0.45 3.47 NA -6.03 16.83M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aptose Biosciences Inchares 2:46 p.m. 1.20
 0.01
 0.84%
1.15 8.505 NA -7.58 18.86M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Accelerate Diagnostics Inc 2:53 p.m. 0.9383
 0.0036
 0.38%
0.73 11.90 NA -4.94 20.33M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Ayala Pharmaceuticals Inc 12:33 p.m. 0.555
 0.0245
 4.62%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:51 p.m. 0.39
 0.0083
 2.08%
0.134 3.34 NA -0.4 26.65M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Fortress Biotech Inc 2:51 p.m. 1.755
 0.045
 2.50%
1.24 11.5035 NA -8.47 33.76M 0.00 0.00%
Palatin Technologies Inc 2:53 p.m. 2.12
 0.07
 3.42%
1.43 5.65 NA -2.53 34.21M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 2:19 p.m. 2.75
 0.07
 2.61%
1.85 8.48 NA -2.02 36.85M 0.00 0.00%
Immucell Corporation 2:16 p.m. 5.0201
 0.0201
 0.40%
4.26 6.05 NA -0.75 39.28M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Windtree Therapeutics Inc 2:52 p.m. 4.9201
 0.5901
 13.63%
4.18 35.10 NA NA 45.18M 0.00 0.00%
Arca Biopharma Inc 2:48 p.m. 3.27
 0.01
 0.31%
1.56 3.88 NA -0.37 47.44M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 2:53 p.m. 1.05
 0.01
 0.96%
1.01 2.74 1.57 0.41 53.79M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Atara Biotherapeutics Inc 2:53 p.m. 0.6719
 0.0216
 3.32%
0.1986 3.015 NA -2.61 80.91M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Protalix Biotherapeutics Inc DE 2:50 p.m. 1.14
 0.02
 1.72%
1.09 3.55 12.67 0.09 83.58M 0.00 0.00%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:52 p.m. 1.8699
 0.0599
 3.31%
1.59 14.80 NA NA 85.09M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Cel-sci Corporation 2:50 p.m. 1.685
 0.205
 13.85%
1.04 3.23 NA -0.73 90.96M 0.00 0.00%
Curis Inc 11:24 a.m. 16.27
 0.24
 1.45%
3.80 19.60 NA -8.96 95.90M 0.00 0.00%
Bluebird Bio Inc 2:53 p.m. 0.90
 0.0033
 0.36%
0.8618 5.53 NA -3.39 98.40M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Sangamo Therapeutics Inc 2:53 p.m. 0.5574
 0.0354
 6.78%
0.2911 1.67 NA -1.48 115.66M 0.00 0.00%
Vistagen Therapeutics Inc 2:53 p.m. 4.48
 0.07
 1.59%
1.62 11.69 NA -8.50914 121.07M 0.00 0.00%
Cellectar Biosciences Inc 2:53 p.m. 3.455
 0.115
 3.44%
1.33 4.45 NA -3.11 123.86M 0.00 0.00%
Abeona Therapeutics Inc 2:47 p.m. 4.575
 0.505
 12.41%
2.83 9.01 NA -2.53 125.15M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 2:41 p.m. 3.875
 0.055
 1.44%
3.44 6.2797 NA -0.08 168.17M 0.00 0.00%
Capricor Therapeutics Inc 2:40 p.m. 5.50
 0.26
 4.96%
2.68 8.2212 NA -0.83 173.27M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:50 p.m. 2.065
 0.095
 4.40%
0.53 3.0301 NA -0.21 184.28M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Emergent Biosolutions Inc 2:53 p.m. 3.7219
 0.4219
 12.79%
1.42 10.8799 NA -14.85 194.99M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:47 p.m. 15.01
 0.02
 0.13%
11.53 15.89 NA -0.08 218.12M 0.00 0.00%
Stem Inc Class A 2:53 p.m. 1.42
 0.49
 25.65%
1.42 7.785 NA -0.9 229.37M 0.00 0.00%
Puma Biotechnology Inc 2:45 p.m. 4.85
 0.11
 2.22%
2.13 7.73 10.78 0.45 233.80M 0.00 0.00%
Coherus Biosciences Inc 2:52 p.m. 2.255
 0.085
 3.92%
1.4301 8.22 NA -2.53 255.94M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Agenus Inc 2:51 p.m. 12.99
 0.47
 3.75%
4.775 42.60 NA NA 263.50M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:46 p.m. 8.92
 0.17
 1.94%
4 9.8599 NA -1.83 265.67M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Inovio Pharmaceuticals Inc 2:50 p.m. 12.07
 0.06
 0.50%
3.888 14.748 NA -6.09 282.08M 0.00 0.00%
Chromadex Corporation 2:44 p.m. 3.785
 0.025
 0.67%
1.25 4.65 NA -0.07 285.86M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Essa Pharma Inc 2:40 p.m. 6.81
 0.14
 2.01%
2.58 11.67 NA -0.6 301.27M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Anavex Life Sciences Corp 2:52 p.m. 3.885
 0.125
 3.32%
3.25 10.45 NA -0.6 319.01M 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:30 p.m. 5.68
 0.12
 2.16%
4.08 6.5291 37.87 0.15 326.45M 0.00 0.00%
Atea Pharmaceuticals Inc 2:39 p.m. 3.905
 0.075
 1.96%
2.765 5.19 NA -1.63 328.89M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Heron Therapeutics Inc 2:52 p.m. 2.65
 0.10
 3.92%
0.5269 3.22 NA -0.8 399.19M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Lexicon Pharmaceuticals Inc 2:51 p.m. 1.765
 0.065
 3.82%
0.92 3.789 NA -0.8 434.61M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Editas Medicine Inc 2:52 p.m. 5.67
 0.05
 0.89%
5.11 11.91 NA -2.02 466.27M 0.00 0.00%
Fate Therapeutics Inc 2:52 p.m. 4.125
 0.025
 0.61%
1.63 8.83 NA -1.64 469.49M 0.00 0.00%
Voyager Therapeutics Inc 2:51 p.m. 8.77
 0.24
 2.81%
6.06 14.3398 2.95 2.97 476.99M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Pacific Biosciences of California Inc 2:52 p.m. 1.8072
 0.0472
 2.68%
1.25 14.55 NA -1.21 492.18M 0.00 0.00%
Arbutus Biopharma Corporation 2:52 p.m. 2.75
 0.07
 2.61%
1.69 3.29 NA -0.44 493.60M 0.00 0.00%
Radius Recycling Inc - Class A 2:48 p.m. 17.99
 0.44
 2.51%
16.84 36.64 NA -0.92 499.80M 0.1875 4.17%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Northwest Biotherapeutics Inc 2:53 p.m. 0.469
 0.0031
 0.67%
0.4001 1.09 NA -0.06 566.33M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Novavax Inc 2:52 p.m. 4.8225
 0.1125
 2.39%
3.5324 11.36 NA -5.41 677.09M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 2:52 p.m. 5.13
 0.04
 0.77%
4.71 12.43 NA -0.54 733.69M 0.00 0.00%
Regenxbio Inc 2:51 p.m. 16.84
 0.20
 1.20%
11.83 28.80 NA -6.02 825.88M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 2:52 p.m. 4.455
 0.025
 0.56%
4.03 8.96 NA -1.18 919.20M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Mimedx Group Inc 2:52 p.m. 7.49
 0.01
 0.13%
5.125 9.27 20.24 0.37 1.11B 0.00 0.00%
Cidara Therapeutics Inc 2:50 p.m. 12.56
 0.12
 0.95%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Mannkind Corporation 2:50 p.m. 4.36
 0.02
 0.46%
3.17 5.75 NA -0.04 1.18B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Dynavax Technologies Corporation 2:51 p.m. 11.86
 0.14
 1.20%
10.57 15.15 NA -0.05 1.55B 0.00 0.00%
Kura Oncology Inc 2:51 p.m. 20.49
 0.10
 0.49%
7.41 24.17 NA -2.08 1.56B 0.00 0.00%
Adma Biologics Inc 2:52 p.m. 6.75
 0.01
 0.15%
3.06 6.80 NA -0.13 1.56B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Catalyst Pharmaceuticals Inc 2:51 p.m. 14.845
 0.175
 1.17%
11.09 17.765 23.56 0.63 1.75B 0.00 0.00%
Myriad Genetics Inc 2:52 p.m. 19.60
 0.38
 1.98%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Array Technologies Inc 2:52 p.m. 13.3808
 0.3208
 2.46%
10.82 26.64 23.89 0.56 2.03B 0.00 0.00%
Geron Corporation 2:52 p.m. 3.86
 0.09
 2.28%
1.64 4.30 NA -0.322664 2.11B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Adverum Biotechnologies Inc 2:47 p.m. 10.50
 0.50
 5.00%
7.40 29.70 NA NA 2.18B 0.00 0.00%
Intellia Therapeutics Inc 2:52 p.m. 23.57
 0.30
 1.29%
19.37 47.48 NA -5.42 2.27B 0.00 0.00%
Vericel Corporation 2:50 p.m. 47.85
 0.03
 0.06%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Acadia Pharmaceuticals Inc 2:51 p.m. 17.21
 0.13
 0.76%
16.16 33.99 NA -0.37 2.84B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Arrowhead Pharmaceuticals Inc 2:50 p.m. 24.37
 0.24
 0.99%
20.67 42.48 NA -1.92 3.02B 0.00 0.00%
Amicus Therapeutics Inc 2:51 p.m. 10.485
 0.055
 0.53%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 2:53 p.m. 15.915
 0.045
 0.28%
11.78 17.70 5.81 2.74 3.48B 0.0625 0.79%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Insmed Incorporated 2:51 p.m. 25.66  UNCH  0.0% 18.085 32 NA -5.34 3.81B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 2:51 p.m. 40.37
 0.55
 1.38%
29.85 45 19.22 2.1 5.13B 0.00 0.00%
Ionis Pharmaceuticals Inc 2:51 p.m. 42.50
 0.59
 1.37%
34.32 54.4446 NA -2.56 6.19B 0.00 0.00%
Exelixis Inc 2:50 p.m. 21.84
 0.28
 1.27%
18.52 24.34 33.60 0.65 6.36B 0.00 0.00%
Bio-rad Laboratories Inc Class A 2:51 p.m. 282.0215
 2.7115
 0.97%
261.59 468.45 NA -21.82 6.80B 0.00 0.00%
Cytokinetics Incorporated 2:51 p.m. 65.30
 0.96
 1.49%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 2:51 p.m. 166.97
 0.66
 0.40%
110.45 211.13 618.41 0.74 9.33B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Qiagen N.V. Common Shares 2:51 p.m. 43.10
 0.42
 0.98%
34.74 47.70 28.37 1.525773 9.84B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bruker Corporation 2:51 p.m. 70.12
 0.03
 0.04%
53.79 94.86 24.18 2.9 10.19B 0.05 0.29%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Exact Sciences Corporation 2:50 p.m. 62.16
 1.62
 2.68%
56.05 100.77 NA -1.13 11.43B 0.00 0.00%
United Therapeutics Corporation 2:50 p.m. 260.86
 2.73
 1.06%
204.44 261.54 13.17 19.81 11.57B 0.00 0.00%
Incyte Corporation 2:51 p.m. 53.37
 0.28
 0.53%
50.27 67.50 20.14 2.65 11.98B 0.00 0.00%
Charles River Laboratories International 2:51 p.m. 233.5925
 3.7025
 1.61%
161.65 275 25.34 9.22 12.03B 0.00 0.00%
Bio-techne Corp 2:50 p.m. 77.64
 2.04
 2.70%
51.79 89.91 55.86 1.76 12.20B 0.08 0.41%
Sarepta Therapeutics Inc 2:51 p.m. 132.765
 2.135
 1.63%
55.25 159.89 NA -5.8 12.55B 0.00 0.00%
Neurocrine Biosciences Inc 2:51 p.m. 140.485
 0.655
 0.47%
89.04 148.3699 56.88 2.47 14.14B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Waters Corporation 2:51 p.m. 320.60
 5.02
 1.59%
231.90 363.7995 29.58 10.84 19.01B 0.00 0.00%
Illumina Inc 2:51 p.m. 119.96
 4.03
 3.25%
89 213.91 NA -7.34 19.10B 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:51 p.m. 152.01
 1.70
 1.13%
141.975 218.88 NA -3.52 19.15B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Icon Plc - Ordinary Shares 2:49 p.m. 309.09
 8.02
 2.66%
181.92 344.77 37.51 7.4 25.50B 0.00 0.00%
Mettler-toledo International Inc 2:39 p.m. 1257.41
 7.53
 0.60%
928.495 1496.86 35.03 35.9 26.89B 0.00 0.00%
Biogen Inc 2:50 p.m. 216.39
 2.88
 1.35%
189.44 319.76 27.05 7.97 31.51B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 2:51 p.m. 64.69
 0.64
 0.98%
64.33 87.865 14.38 4.5 80.54B 0.77 4.76%
Regeneron Pharmaceuticals Inc 2:50 p.m. 952.40
 14.79
 1.58%
684.805 998.325 27.39 34.77 102.81B 0.00 0.00%
Thermo Fisher Scientific Inc 2:51 p.m. 574.85
 3.60
 0.63%
415.60 603.82 37.21 15.45 219.43B 0.39 0.27%
Abbvie Inc 2:51 p.m. 164.06
 3.25
 2.02%
130.9601 182.89 60.32 2.72 290.49B 1.55 3.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.