ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:56 AM

. Stock Screen    Chart - GILD,ABBV,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Illumina Inc 4:00 p.m. 122.28
 1.23
 1.02%
89 213.91 NA -7.34 19.47B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 143.31
 0.40
 0.28%
141.975 218.88 NA -3.52 18.05B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Acadia Pharmaceuticals 4:00 p.m. 16.71
 0.40
 2.45%
16.16 33.99 NA -0.37 2.75B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 275.94
 0.34
 0.12%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.59
 0.25
 0.60%
34.32 54.4446 NA -2.56 6.06B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.18
 0.20
 1.11%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.09
 0.14
 3.54%
3.5324 11.36 NA -5.41 572.41M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.90
 0.24
 1.32%
16.90 36.64 NA -0.92 497.30M 0.1875 4.19%
Bluebird Bio Inc 4:00 p.m. 0.9228
 0.0103
 1.13%
0.879 5.53 NA -3.39 100.90M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 1.92
 0.03
 1.54%
1.42 10.8799 NA -14.85 100.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 58.85
 0.06
 0.10%
56.05 100.77 NA -1.13 10.82B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Editas Medicine Inc 4:00 p.m. 5.32
 0.10
 1.92%
5.11 11.91 NA -2.02 437.49M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 20.76
 0.74
 3.70%
19.37 47.48 NA -5.42 2.00B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 128.77
 1.38
 1.08%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9301
 0.0152
 1.61%
0.73 11.90 NA -4.94 20.15M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73  UNCH  0.0% 11.53 15.89 NA -0.08 214.05M 0.5007 3.40%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 6.52%
1.25 14.55 NA -1.21 393.89M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.28
 0.11
 1.08%
9.70 14.57 NA -0.51 3.04B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.57
 0.445
 4.39%
3.888 14.748 NA -6.09 247.02M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.45
 0.10
 3.92%
0.5269 3.22 NA -0.8 368.31M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.69
 0.0098
 1.40%
0.1986 3.015 NA -2.61 82.36M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.04
 0.11
 5.70%
1.4301 8.22 NA -2.53 231.54M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.80
 0.12
 0.48%
18.085 32 NA -5.34 3.68B 0.00 0.00%
Mannkind Corporation 4:00 p.m. 4.23
 0.05
 1.20%
3.17 5.75 NA -0.04 1.14B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.79
 0.23
 6.46%
1.64 4.05 NA -0.322664 2.07B 0.0925 2.44%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 0.5178
 0.0148
 2.94%
0.2911 1.67 NA -1.48 107.44M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Cytokinetics Incorporated 4:00 p.m. 65.34
 0.54
 0.83%
25.98 110.25 NA -5.45 6.83B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Agenus Inc 4:00 p.m. 11.69
 3.39
 40.84%
4.775 42.60 NA NA 4.90B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.92
 0.02
 1.05%
0.53 3.0301 NA -0.21 171.34M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 22.12
 0.25
 1.14%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Regenxbio Inc 4:00 p.m. 16.19
 0.13
 0.81%
11.83 28.80 NA -6.02 794.00M 0.00 0.00%
Sorrento Therapeutics Inc 3:54 p.m. 0.0137
 0.0063
 31.50%
0.002 0.419 NA -1.37 7.55M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Curis Inc 4:00 p.m. 14.47
 0.05
 0.34%
3.80 19.60 NA -8.96 85.29M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 858.34M 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.73
 0.01
 0.37%
1.69 3.29 NA -0.44 490.01M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.44
 0.05
 1.48%
3.25 10.45 NA -0.6 282.47M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.63
 0.37
 2.85%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.574
 0.0254
 4.24%
0.45 3.47 NA -6.03 16.32M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.91
 0.04
 0.82%
4.71 12.43 NA -0.54 710.07M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.62
 0.06
 1.69%
3.44 6.29 NA -0.08 157.11M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.44
 0.05
 1.48%
1.25 4.65 NA -0.07 259.80M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 1:08 p.m. 0.0381
 0.0005
 1.33%
0.021 0.272 NA -0.56 3.81M 0.00 0.00%
Nanoviricides Inc 3:51 p.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.55
 0.11
 1.71%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.19
 0.20
 2.13%
7.21 29.70 NA NA 1.91B 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.26
 0.07
 2.19%
2.83 9.01 NA -2.53 89.18M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.87
 0.31
 4.73%
4 9.8599 NA -1.83 201.95M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.41
 0.26
 5.05%
2.68 8.2212 NA -0.83 170.43M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 3.48
 0.12
 3.33%
3.47 61.20 NA -31.04 6.81M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.08
 0.04
 0.65%
2.56 11.67 NA -0.6 268.98M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Northwest Biotherapeutics Inc 3:59 p.m. 0.485
 0.008
 1.68%
0.4001 1.09 NA -0.06 584.52M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.44
 0.01
 0.69%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.81
 0.02
 1.12%
1.59 16.80 NA NA 82.36M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 19.65
 0.65
 3.42%
7.41 24.17 NA -2.08 1.50B 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.76
 0.04
 2.33%
1.0214 22.80 NA -106.2 6.13M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 3.80
 0.07
 1.81%
1.63 8.83 NA -1.64 432.50M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71
 0.02
 0.54%
2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.05
 0.60
 1.32%
30.18 53.05 NA -0.07 2.23B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.42
 0.12
 5.22%
1.85 8.48 NA -2.02 32.43M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5345
 0.0025
 0.47%
0.134 3.34 NA -0.4 36.53M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1685
 0.0085
 5.31%
0.1202 3.3125 NA -6.85 14.24M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.81%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Immucell Corporation 3:44 p.m. 5.14
 0.04
 0.78%
4.26 6.05 NA -0.75 39.84M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.22
 0.06
 5.17%
1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.58
 0.10
 2.87%
1.56 3.88 NA -0.37 51.94M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Oragenics Inc 3:58 p.m. 1.03
 0.03
 2.83%
1.01 7.74 NA -9.18 4.62M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Champions Oncology Inc 3:59 p.m. 5.02
 0.04
 0.79%
4.17 7.32 NA -0.39 68.24M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 5.23
 0.1599
 3.15%
4.7772 35.10 NA NA 48.03M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.03
 0.01
 0.33%
1.33 4.45 NA -3.11 97.75M 0.00 0.00%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3184
 0.003
 0.93%
0.2997 3.01 NA -1.64 9.58M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.75
 0.05
 1.06%
1.62 11.69 NA -8.50914 128.37M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.221
 0.041
 1.88%
1.80 5.90 NA -0.36 9.79M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Stem Inc Class A 4:00 p.m. 1.83
 0.17
 10.24%
1.46 7.785 NA -0.9 295.59M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.05
 0.02
 1.87%
1.04 2.74 1.57 0.41 53.79M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 2.97 414.44M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Burford Capital Ltd Ordinary Shares 4:00 p.m. 15.39
 0.21
 1.38%
11.78 17.70 5.62 2.74 3.37B 0.0625 0.81%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 233.85
 2.10
 0.89%
204.44 261.54 11.80 19.81 11.00B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.03
 2.54%
1.09 3.55 12.78 0.09 84.01M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.42
 0.15
 0.23%
64.63 87.865 14.54 4.5 81.45B 0.77 4.71%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 4:00 p.m. 6.27
 0.025
 0.40%
3.79 9.27 16.95 0.37 925.35M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.68
 0.50
 0.98%
50.27 75.74 19.50 2.65 11.60B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Array Technologies Inc 4:00 p.m. 12.40
 0.46
 3.85%
10.82 26.64 22.14 0.56 1.88B 0.00 0.00%
Catalyst Pharmaceutica 4:00 p.m. 14.89
 0.21
 1.43%
11.09 17.765 23.63 0.63 1.76B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Charles River Laboratories International 4:00 p.m. 229.03
 1.22
 0.54%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 883.20
 7.48
 0.84%
684.805 998.325 25.40 34.77 95.71B 0.00 0.00%
Biogen Inc 4:00 p.m. 208.90
 6.44
 3.18%
189.44 319.76 26.11 7.97 30.42B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 41.65
 0.57
 1.39%
34.74 47.70 27.30 1.525773 9.50B 0.00 0.00%
Bruker Corporation - C 4:00 p.m. 80.97
 0.38
 0.47%
53.79 94.86 27.92 2.9 11.77B 0.05 0.25%
Waters Corporation 4:00 p.m. 311.30
 2.95
 0.96%
231.90 363.7995 28.72 10.84 18.46B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1238.09
 5.18
 0.42%
928.495 1525.14 34.49 35.9 26.48B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Exelixis Inc 4:00 p.m. 23.70
 0.17
 0.72%
18.21 24.34 36.46 0.65 6.99B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 573.60
 1.87
 0.33%
415.60 603.82 37.13 15.45 218.95B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 308.31
 8.23
 2.74%
181.92 344.77 37.42 7.4 25.43B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 64.06
 1.40
 2.23%
51.79 89.91 46.09 1.76 10.07B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 135.99
 1.77
 1.28%
89.04 148.3699 55.06 2.47 13.53B 0.00 0.00%
Abbvie Inc 4:00 p.m. 159.62
 7.67
 4.58%
130.9601 182.89 58.68 2.72 282.63B 1.55 3.88%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 4:00 p.m. 166.58
 0.92
 0.56%
110.45 211.13 225.11 0.74 9.30B 0.00 0.00%

— Related News

4/29 - 3:48 AM   - Biosimilar Testing and Development Services Market to Hold $7.8 Billion, by 2032 with 12.1% CAGR: Allied Market Research
4/29 - 3:48 AM   - Foresee Pharmaceuticals Announces Poster Presentation and Participation at the 2024 American Thoracic Society International Conference
4/29 - 3:33 AM   - DP Technology DevDay 2024 Showcases Large Science Models and Announces Open Science Initiative
4/29 - 3:31 AM   - Cerillion harnesses GenAI image recognition to accelerate time-to-market in new product release
4/29 - 3:31 AM   - Automotive Turbocharger Market worth USD 22.9 billion by 2030 - Exclusive Report by MarketsandMarkets™
4/29 - 3:30 AM   - Goldman Environmental Prize Honors Seven Outstanding Defenders of the Earth
4/29 - 3:26 AM   - Arctech Signs Land Lease Agreement with Saudi MODON, Strengthening Overseas Production
4/29 - 3:25 AM   - Arctech Signs Land Lease Agreement with Saudi MODON, Strengthening Overseas Production
4/29 - 3:06 AM   - Post Nasdaq Listing SolarBank Provides Update on Recent Progress
4/29 - 3:06 AM   - Report Finds that Huawei DigiTruck Training Helps Boost Income, Employment and Entrepreneurship
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.