ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Monday, April 29, 10:51 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Teledyne Technologies Incorporated 10:35 a.m. 385
 10.36
 2.77%
355.41 448.19 20.82 18.49 18.24B 0.00 0.00%
Trimble Inc 10:35 a.m. 60.61
 0.46
 0.77%
39.57 65.55 48.49 1.25 14.80B 0.00 0.00%
Zebra Technologies Corporation - Class A 10:36 a.m. 302.15
 4.94
 1.66%
194.5937 320.55 52.82 5.72 15.53B 0.00 0.00%
Generac Holdlings Inc 10:31 a.m. 139.735
 0.385
 0.28%
79.86 156.95 42.73 3.27 8.42B 0.00 0.00%
Plug Power Inc 10:32 a.m. 2.4461
 0.0361
 1.50%
2.25 13.44 NA -2.3 1.67B 0.00 0.00%
Axon Enterprise Inc 10:36 a.m. 311.02
 2.79
 0.91%
175.365 329.87 134.64 2.31 23.47B 0.00 0.00%
Flex LTD. - Ordinary Shares 10:36 a.m. 29
 0.03
 0.10%
19.85 30.93 17.26 1.72 12.21B 0.00 0.00%
Sunrun Inc 10:32 a.m. 10.875
 0.585
 5.69%
8.4303 23.85 NA -7.41 2.39B 0.00 0.00%
Arrow Electronics Inc 10:31 a.m. 128.48
 0.10
 0.08%
108.51 147.42 8.11 15.84 6.94B 0.00 0.00%
Chargepoint Holdings Inc 10:32 a.m. 1.3134
 0.0434
 3.42%
1.21 10.10 NA -1.22 549.04M 0.00 0.00%
Novanta Inchares 10:14 a.m. 159.74
 0.33
 0.21%
111.20 187.605 79.08 2.02 5.73B 0.00 0.00%
Bloom Energy Corporation Class A 10:32 a.m. 10.935
 0.335
 3.16%
8.4124 18.76 NA -1.42 2.46B 0.00 0.00%
Quantumscape Corporation Class A 10:32 a.m. 5.39  UNCH  0.0% 4.92 13.86 NA -0.96 2.38B 0.00 0.00%
Viavi Solutions Inc 10:32 a.m. 8.035
 0.025
 0.31%
7.255 11.6454 401.75 0.11 1.79B 0.00 0.00%
Array Technologies Inc 10:32 a.m. 12.7875
 0.3875
 3.12%
10.82 26.64 22.83 0.56 1.94B 0.00 0.00%
Mercury Systems Inc 10:29 a.m. 29.26
 0.18
 0.62%
25.31 48 NA -0.5 1.74B 0.00 0.00%
Sanmina Corporation 10:30 a.m. 63.60
 0.63
 1.00%
43.405 69.69 13.77 5.18 3.61B 0.00 0.00%
Inmode LTD. - Ordinary Shares 10:31 a.m. 17.21
 0.07
 0.41%
16.82 48.25 7.48 2.3 1.45B 0.00 0.00%
Shoals Technologies Group Inc - Class A 10:32 a.m. 8.73
 0.21
 2.46%
8.06 28.34 36.38 0.24 1.49B 0.00 0.00%
Plexus Corp 10:25 a.m. 101.19
 0.91
 0.91%
83.84 114.06 22.49 4.95 2.79B 0.00 0.00%
Impinj Inc 10:31 a.m. 153.976
 3.066
 2.03%
48.39 157.96 NA -1.62 4.27B 0.00 0.00%
Itron Inc 10:29 a.m. 95.58
 0.17
 0.18%
52.23 97.84 45.30 2.11 4.38B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Fuelcell Energy Inc 10:32 a.m. 0.9149
 0.0444
 5.10%
0.79 2.94 NA -0.26 413.41M 0.00 0.00%
Osi Systems Inc 10:26 a.m. 136
 1.18
 0.88%
103.04 144.11 20.61 5.34 2.32B 0.00 0.00%
Ttm Technologies Inc 10:31 a.m. 15.30
 0.17
 1.12%
11.13 16.535 NA -0.18 1.56B 0.00 0.00%
Mirion Technologies Inc Class A 10:31 a.m. 11.04
 0.05
 0.45%
6.70 11.495 NA -0.49 2.42B 0.00 0.00%
Knowles Corporation 10:31 a.m. 16.13
 0.10
 0.62%
12.78 18.48 20.42 0.79 1.45B 0.00 0.00%
Ballard Power Systems Inchares 10:35 a.m. 2.66
 0.06
 2.31%
2.42 5.68 NA -0.59 796.10M 0.00 0.00%
Blink Charging CO 10:31 a.m. 2.475
 0.055
 2.27%
2.18 7.6999 NA -3.21 249.96M 0.00 0.00%
Par Technology Corporation 10:32 a.m. 44.38
 1.14
 2.64%
24.76 49.84 NA -2.53 1.51B 0.00 0.00%
Microvision Inc 10:31 a.m. 1.515
 0.015
 1.00%
1.34 8.20 NA -0.45 295.83M 0.00 0.00%
Varex Imaging Corporation 10:30 a.m. 16.92
 0.13
 0.77%
16.62 23.895 17.09 1.08 686.95M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 10:36 a.m. 1.19
 0.01
 0.85%
0.94 4.385 NA -0.84 162.06M 0.00 0.00%
Faro Technologies Inc 9:52 a.m. 19.17
 0.25
 1.32%
10.30 24.80 NA -2.99 363.64M 0.00 0.00%
Focus Universal Inc 10:33 a.m. 0.3199
 0.0024
 0.74%
0.235 2.38 NA -0.08 20.72M 0.00 0.00%
908 Devices Inc 10:31 a.m. 5.96
 0.29
 5.12%
4.85 12.51 NA -1.13 196.14M 0.00 0.00%
Thermon Group Holdings Inc 10:30 a.m. 32.28
 0.45
 1.41%
20.56 34.07 22.42 1 1.09B 0.00 0.00%
Transcat Inc 10:10 a.m. 110.475
 0.645
 0.59%
76.05 116.19 84.33 1.4 975.40M 0.00 0.00%
Nlight Inc 9:56 a.m. 11.6317
 0.0767
 0.66%
8.13 15.91 NA -0.9 550.06M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Aehr Test Systems 10:31 a.m. 11.66
 0.19
 1.66%
10.19 54.10 22.42 0.5 337.15M 0.00 0.00%
Vishay Precision Group Inc 10:31 a.m. 33.975
 0.565
 1.69%
27.935 39.09 18.07 1.88 419.92M 0.00 0.00%
Identiv Inc 10:25 a.m. 5.05
 0.07
 1.37%
4.72 9.26 NA -0.29 117.82M 0.00 0.00%
Skyx Platforms Corp 10:31 a.m. 0.93
 0.08
 9.41%
0.7231 3.85 NA -0.45 90.09M 0.00 0.00%
Troops Inc - Ordinary Shares 10:34 a.m. 1.2502
 0.0598
 4.56%
1.04 4.99 NA -0.01 127.02M 0.00 0.00%
Luna Innovations Incorporated 10:31 a.m. 2.0071
 0.0171
 0.86%
1.91 10.6977 7.17 0.28 68.16M 0.00 0.00%
Daktronics Inc 10:30 a.m. 9.425
 0.135
 1.45%
4.70 12.42 62.83 0.15 435.33M 0.00 0.00%
Kulr Technology Group Inc 10:33 a.m. 0.4594
 0.0059
 1.27%
0.10 1.10 NA -0.2 79.42M 0.00 0.00%
American Superconductor Corporation 10:28 a.m. 12.496
 0.226
 1.84%
3.63 17.37 NA -1.26 384.08M 0.00 0.00%
Beam Global 10:18 a.m. 6.53
 0.01
 0.15%
5 13.66 NA -1.3 94.28M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 10:32 a.m. 0.1479
 0.0037
 2.44%
0.1433 1.13 NA -1.44 11.48M 0.00 0.00%
Iteris Inc 10:30 a.m. 4.52
 0.04
 0.89%
3.72 5.49 75.33 -0.35 193.94M 0.00 0.00%
Romeo Power Inc Class A 4:04 p.m. 0.35
 0.0115
 3.18%
0.3174 2.39 5.00 0.07 65.07M 0.00 0.00%
Eos Energy Enterprises Inc 10:31 a.m. 0.8188
 0.013
 1.61%
0.7001 5.665 NA -1.81 165.93M 0.00 0.00%
Cbak Energy Technology Inc 10:29 a.m. 1.071
 0.021
 2.00%
0.7402 1.45 NA -0.03 96.30M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 10:05 a.m. 0.549
 0.0061
 1.12%
0.4472 1.99 NA -0.31 93.40M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Powerfleet Inc 10:33 a.m. 4.619
 0.089
 1.96%
1.64 5.67 NA -0.34 171.88M 0.00 0.00%
Red Cat Holdings Inc 10:32 a.m. 1.4311
 0.0411
 2.96%
0.525 1.60 NA -0.5 106.30M 0.00 0.00%
Bitnile Holdings Inc 4:00 p.m. 0.1225
 0.0225
 22.50%
0.0861 1.43 NA -0.44 41.66M 0.00 0.00%
Energous Corporation 9:32 a.m. 1.3701
 0.0101
 0.74%
1.30 8 NA -4.15 8.33M 0.00 0.00%
Sono-tek Corporation 10:25 a.m. 4.40
 0.04
 0.90%
3.8692 6.12 55.00 0.04 69.28M 0.00 0.00%
Wrap Technologies Inc 10:33 a.m. 1.7497
 0.0903
 4.91%
0.95 4.68 NA -0.43 77.36M 0.00 0.00%
Airgain Inc 3:59 p.m. 5.22
 0.27
 4.92%
1.63 6.3699 NA -1.2 56.19M 0.00 0.00%
One Stop Systems Inc 10:33 a.m. 2.90
 0.06
 2.11%
1.56 4.575 NA -0.32 60.22M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 10:35 a.m. 1.24
 0.03
 2.36%
0.50 3.99 NA -2.05 18.31M 0.00 0.00%
Ideal Power Inc 10:29 a.m. 7.75
 0.12
 1.57%
6.61 13.98 NA -1.61 57.13M 0.00 0.00%
Ultralife Corporation 10:29 a.m. 11.39  UNCH  0.0% 3.92 11.85 25.89 0.44 187.55M 0.00 0.00%
Lgl Group Inc The 10:12 a.m. 5.7201
 0.1149
 1.97%
4.20 6.76 114.40 0.05 30.73M 0.00 0.00%
Westwater Resources Inc 10:30 a.m. 0.4384
 0.0014
 0.32%
0.4015 1.07 NA -0.15 25.04M 0.00 0.00%
Soluna Holdings Inc 10:30 a.m. 2.495
 0.045
 1.77%
1.40 9.75 NA -27.79 9.47M 0.00 0.00%
Frequency Electronics Inc 9:30 a.m. 9.83
 0.11
 1.13%
6.35 11.3454 33.90 -0.59 93.26M 0.00 0.00%
Interlink Electronics Inc 10:22 a.m. 5.9999
 0.4398
 7.91%
5.5067 9.33 NA -0.08 59.16M 0.00 0.00%
Virtra Inc 10:32 a.m. 15.165
 1.965
 14.89%
4.20 16.97 19.69 0.77 168.48M 0.00 0.00%
Key Tronic Corporation 10:11 a.m. 4.26
 0.03
 0.70%
3.72 7.0199 10.65 0.47 45.85M 0.00 0.00%
Coda Octopus Group Inc 9:41 a.m. 6.9005
 0.1505
 2.23%
5.21 11.09 24.64 0.28 77.10M 0.00 0.00%
Orion Energy Systems Inc 10:26 a.m. 0.8696
 0.0296
 3.52%
0.8139 1.94 NA -1.08 28.32M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Senstar Technologies Corporationhares 10:30 a.m. 1.4599
 0.0299
 2.09%
1.08 1.7899 NA NA 34.03M 0.00 0.00%
Flux Power Holdings Inc 10:32 a.m. 4.59
 0.16
 3.61%
2.97 5.865 NA -0.42 75.89M 0.00 0.00%
Polar Power Inc 10:31 a.m. 0.3649
 0.0119
 3.37%
0.32 1.88 NA -0.49 6.41M 0.00 0.00%
Sigmatron International Inc 9:58 a.m. 4.23
 0.08
 1.93%
2.23 7.89 22.26 -3.39 25.78M 0.00 0.00%
Digital Ally Inc 10:06 a.m. 1.9303
 0.0347
 1.77%
1.7301 5.79 NA -9.22 5.41M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Clearsign Technologies Corporation 10:28 a.m. 0.78
 0.0399
 5.39%
0.74 1.75 NA -0.13 30.45M 0.00 0.00%
Pioneer Power Solutions Inc 10:28 a.m. 3.84
 0.06
 1.54%
3.61 9.843 21.33 -0.37 38.13M 0.00 0.00%
Nortech Systems Incorporated 10:27 a.m. 16.77
 0.54
 3.12%
7.45 17.72 7.05 2.38 45.95M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Nuvve Holding Corp 10:34 a.m. 0.735
 0.0144
 2.00%
0.64 36 NA -40.36 4.46M 0.00 0.00%
Data I/O Corporation 10:31 a.m. 3.05
 0.09
 2.87%
2.83 4.95 61.00 0.05 27.52M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:31 a.m. 0.7436
 0.006
 0.80%
0.2591 0.85 24.79 0.03 154.46M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 9:30 a.m. 1.24
 0.06
 4.62%
1.20 2.36 5.90 0.19 25.56M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Sonim Technologies Inc 10:27 a.m. 0.5296
 0.0407
 8.32%
0.44 1.30 NA -0.002159 22.88M 0.00 0.00%
Integrated Media Technology Ltd - OR 10:30 a.m. 2.49
 0.10
 4.18%
1.02 6.40 NA -5.238309 51.51M 0.00 0.00%
Sobr Safe Inc 10:32 a.m. 0.2813
 0.0014
 0.49%
0.2305 2.33 NA -0.56 4.37M 0.00 0.00%
Fuelpositive Corp Common Shares 10:23 a.m. 0.0513
 0.0029
 5.35%
0.03 0.1068 NA -0.04 26.22M 0.00 0.00%
Crown Electrokinetics Corp 10:36 a.m. 0.0501
 0.0008
 1.57%
0.0435 14.16 NA -5.46 2.59M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:18 a.m. 2.7746
 0.0354
 1.26%
2.39 4.16 8.16 0.34 15.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 10:35 a.m. 0.5199
 0.0205
 3.79%
0.2257 0.64 10.06 0.03 48.08M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.161 NA -0.03 4.04M 0.00 0.00%
Universal Security Instruments Inc 10:00 a.m. 1.59
 0.025
 1.55%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 9:53 a.m. 0.1076
 0.0099
 8.43%
0.07 0.2145 NA -0.03 14.17M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Energy Focus Inc 2:58 p.m. 1.50
 0.0001
 0.01%
1.20 3.6575 NA -8.89 6.66M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:33 p.m. 0.57
 0.01
 1.79%
0.5252 1.475 NA -0.23 19.18M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:59 p.m. 0.0326
 0.0074
 18.50%
0.01 0.0438 NA -0.02 7.24M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Smart Share Global Ltd - American DE 10:36 a.m. 0.65
 0.0288
 4.64%
0.4251 1.0708 1.91 0.34 168.72M 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Zepp Health Corporation American Deposit 10:32 a.m. 0.8691
 0.0161
 1.89%
0.82 2.10 NA -3.48 52.13M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Ballard Power Systems Inc 10:33 a.m. 3.64
 0.10
 2.83%
3.33 7.57 NA -0.59 1.09B 0.00 0.00%
Exro Technologies Inc 10:31 a.m. 0.75
 0.01
 1.35%
0.61 2.69 NA -0.31 127.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 10:27 a.m. 5.10
 0.03
 0.59%
3.02 6.14 14.57 0.48 121.95M 0.00 0.00%
Kraken Robotics Inc 10:35 a.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Fuelpositive Corporation 10:14 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Gatekeeper Systems Inc 10:32 a.m. 0.70
 0.06
 7.89%
0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Eguana Technologies Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.225 NA -0.03 6.73M 0.00 0.00%
Trench Metals Corp 9:30 a.m. 0.115
 0.005
 4.17%
0.08 0.425 NA -0.02 6.27M 0.00 0.00%
Legend Power Systems Inc 9:53 a.m. 0.145
 0.01
 6.45%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Uge International Ltd 3:52 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 9:30 a.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Next Hydrogen Solutions Inc 9:30 a.m. 0.75
 0.10
 15.38%
0.50 1.40 NA -0.52 17.18M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.04 8.68M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Founders Metals Inc 10:33 a.m. 1.67  UNCH  0.0% 0.24 1.91 NA -0.06 103.60M 0.00 0.00%
Genasys Inc 10:28 a.m. 2.22
 0.05
 2.30%
1.51 3.9199 NA -0.5 97.74M 0.01 1.80%
Encore Wire Corporation 10:30 a.m. 284.4612
 0.4288
 0.15%
150.51 295.90 13.16 21.62 4.49B 0.02 0.03%
RF Industries LTD. 10:13 a.m. 2.92
 0.02
 0.68%
2.51 5.0799 NA -0.3 30.65M 0.02 2.74%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Optical Cable Corporation 9:44 a.m. 2.8201
 0.176
 5.87%
2.26 4.65 10.85 0.26 22.15M 0.02 2.84%
Cemtrex Inc 10:34 a.m. 1.77
 0.06
 3.51%
1.61 11.45 NA -10.94 1.87M 0.02 1.13%
Vontier Corporation 10:31 a.m. 41.37
 0.15
 0.36%
26.65 45.62 17.10 2.42 6.40B 0.025 0.24%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Hammond Manufacturing CO Ltd CL A. SV 9:39 a.m. 11.92
 0.16
 1.36%
5.62 13.98 7.18 1.66 101.99M 0.03 0.50%
Cts Corporation 10:27 a.m. 46.55
 0.39
 0.84%
35.5016 47.90 24.24 1.92 1.43B 0.04 0.34%
Belden Inc 10:31 a.m. 83.845
 0.445
 0.53%
60.545 99.13 14.81 5.66 3.41B 0.05 0.24%
Lsi Industries Inc 10:31 a.m. 14.80
 0.03
 0.20%
11.4358 16.97 16.26 0.88 430.24M 0.05 1.35%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 9:47 a.m. 3.17  UNCH  0.0% 3.05 4.32 10.23 0.31 16.67M 0.05 6.31%
Cohu Inc 10:30 a.m. 31.14
 0.06
 0.19%
28.57 43.99 52.78 0.59 1.47B 0.06 0.77%
Richardson Electronics LTD. 10:32 a.m. 10.34
 0.345
 3.45%
8.08 19.5798 15.21 1.55 126.43M 0.06 2.32%
Bel Fuse Inc - Class B 10:11 a.m. 59.17
 1.26
 2.18%
39.13 74.751 10.72 5.52 628.13M 0.07 0.47%
Onex Corp Sub Voting Shares Canada 9:41 a.m. 71.90
 0.11
 0.15%
43.80 79.40 10.81 6.65 5.54B 0.0731 0.41%
Cognex Corporation 10:31 a.m. 41.57
 0.96
 2.36%
34.28 59.51 63.95 0.65 7.13B 0.075 0.72%
Vicor Corporation 10:27 a.m. 34.19
 0.22
 0.64%
30.90 98.38 28.73 1.19 1.12B 0.075 0.44%
Jabil Inc 10:36 a.m. 117.445
 0.825
 0.70%
75.48 156.94 10.18 6.02 14.16B 0.08 0.27%
NL Industries Inc 10:27 a.m. 7.76
 0.05
 0.64%
4.46 8.60 NA -0.05 378.95M 0.08 4.12%
Advanced Energy Industries Inc 10:31 a.m. 96.59
 0.63
 0.66%
81.86 126.38 28.41 3.4 3.61B 0.10 0.41%
Vishay Intertechnology Inc 10:31 a.m. 22.80
 0.17
 0.75%
20.82 30.0964 9.87 2.31 2.86B 0.10 1.75%
Napco Security Technologies Inc 10:29 a.m. 43.87
 0.01
 0.02%
17.76 46.26 37.82 0.73 1.61B 0.10 0.91%
Onex Corporation 10:30 a.m. 98.97
 0.50
 0.51%
58.71 107.28 14.88 6.65 7.63B 0.10 0.40%
Sensata Technologies Holding Plc Ordinar 10:31 a.m. 35.60
 0.62
 1.77%
30.56 47.41 NA -0.03 5.36B 0.12 1.35%
Autoscope Technologies Corporation 10:36 a.m. 7.18
 0.83
 13.07%
3.77 9.34 5.89 1.22 39.18M 0.13 7.24%
Methode Electronics Inc 10:30 a.m. 12.3801
 0.1601
 1.31%
11.09 46.58 5.90 2.1 438.14M 0.14 4.52%
Acuity Brands Inc 10:34 a.m. 254.37
 2.21
 0.88%
149.30 272.74 21.29 10.76 7.83B 0.15 0.24%
Benchmark Electronics Inc 10:30 a.m. 31.285
 0.075
 0.24%
20.58 31.75 17.48 1.79 1.13B 0.165 2.11%
Espey MFG. & Electronics Corp 10:32 a.m. 23.338
 0.788
 3.49%
14.69 27.3199 12.48 1.49 63.27M 0.175 3.00%
Nvent Electric Plc Ordinary Shares 10:36 a.m. 75.205
 0.485
 0.64%
40.221 78.75 22.32 3.37 12.48B 0.19 1.01%
Preformed Line Products Company 10:12 a.m. 125.18
 0.47
 0.38%
104.9637 184.82 9.87 12.68 616.77M 0.20 0.64%
Amphenol Corporation 10:36 a.m. 121.48
 0.99
 0.82%
72.77 121.84 39.06 3.11 73.08B 0.22 0.72%
Eltek LTD. - Ordinary Shares 10:33 a.m. 10.8401
 0.0599
 0.55%
3.90 22.80 10.13 1.07 65.78M 0.22 2.03%
Enersys 10:30 a.m. 91.125
 0.155
 0.17%
79.90 113.34 13.79 4.25 3.68B 0.225 0.99%
LG Display CO Ltd American Depository SH 10:34 a.m. 4.015
 0.065
 1.65%
3.67 6.0217 NA -4131.67626 4.01B 0.263 6.55%
Powell Industries Inc 10:32 a.m. 148.815
 0.005
 0.00%
39.65 197.87 23.33 4.5 1.79B 0.265 0.71%
Badger Meter Inc 10:26 a.m. 185.855
 0.335
 0.18%
132.99 187.41 59.19 3.14 5.46B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 9:38 a.m. 99.1377
 0.7123
 0.71%
29.50 117.26 18.60 5.33 904.79M 0.275 1.11%
Hammond Power Solutions Inc CL A. SV 10:36 a.m. 135.01
 2.96
 2.15%
39.55 160.51 25.33 5.33 1.23B 0.275 0.81%
GE Aerospace 10:35 a.m. 165.71
 3.36
 2.07%
77.6715 165.98 54.51 8.36 181.39B 0.28 0.68%
Corning Incorporated 10:36 a.m. 31.5775
 0.2475
 0.79%
25.26 36.015 46.44 0.68 27.01B 0.28 3.55%
Ametek Inc 10:36 a.m. 178.28
 0.77
 0.43%
136.89 186.325 31.44 5.67 41.22B 0.28 0.63%
Avnet Inc 10:31 a.m. 50.59
 0.49
 0.98%
40 51.65 6.98 8.26 4.57B 0.31 2.45%
Atkore Inc 10:31 a.m. 183.75
 0.76
 0.41%
116.1401 194.98 11.02 17.27 6.76B 0.32 0.70%
Hollysys Automation Technologies LTD. 10:32 a.m. 24.57
 0.02
 0.08%
15.125 27.255 14.28 1.72 1.52B 0.32 1.30%
Regal Rexnord Corporation 10:30 a.m. 164.33
 0.22
 0.13%
97.18 183.85 NA -0.87 10.93B 0.35 0.85%
Ituran Location and Control LTD. - Ordin 10:19 a.m. 25.905
 0.235
 0.92%
20.3501 31.01 10.75 2.41 515.34M 0.39 6.02%
Universal Display Corporation 10:31 a.m. 158.95
 0.64
 0.40%
125.98 194.84 37.49 4.24 7.54B 0.40 1.01%
Clearway Energy Inc Class C 10:30 a.m. 23.46
 0.32
 1.38%
18.59 31.72 35.01 0.67 1.93B 0.4033 6.88%
Wesco International Inc 10:31 a.m. 155.51
 0.29
 0.19%
121.905 195.4311 11.49 13.54 7.92B 0.4125 1.06%
Emerson Electric Company 10:36 a.m. 110.24
 0.35
 0.32%
76.94 115.26 5.75 22.88 62.92B 0.525 1.90%
TE Connectivity LTD. New Switzerland Reg 10:32 a.m. 141.70
 1.49
 1.06%
114.995 147.98 13.43 6.03 44.04B 0.65 1.83%
Littelfuse Inc 10:31 a.m. 233.575
 1.935
 0.83%
212.80 309.94 22.59 10.34 5.82B 0.65 1.11%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 10:35 a.m. 324.75
 0.45
 0.14%
165.2402 331.4699 40.49 8.02 129.74B 0.94 1.16%
Hubbell Inc 10:36 a.m. 408.855
 1.325
 0.33%
248.37 429.61 29.10 14.05 21.95B 1.22 1.19%
Rockwell Automation Inc 10:35 a.m. 279.92
 0.20
 0.07%
252.11 348.52 26.66 11.95 32.08B 1.25 1.79%
Camtek LTD. - Ordinary Shares 10:35 a.m. 82.75
 0.59
 0.72%
25.70 89.94 50.77 1.63 3.72B 1.33 1.61%
W.W. Grainger Inc 10:36 a.m. 925.86
 3.40
 0.37%
641.95 1034.18 25.56 36.23 45.43B 2.05 0.89%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.