ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:59 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc 3:31 p.m. 0.01
 0.005
 33.33%
0.01 0.225 NA -0.03 4.49M 0.00 0.00%
Next Hydrogen Solutions Inc Common Share 9:30 a.m. 0.41
 0.15
 26.79%
0.31 1 NA -0.52 9.39M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Troops Inc - Ordinary Shares 3:41 p.m. 1.16
 0.15
 11.45%
1.04 4.99 NA -0.01 117.85M 0.00 0.00%
Aurora Solar Technologies Inc 12:31 p.m. 0.045
 0.005
 10.00%
0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Gatekeeper Systems Inc 3:40 p.m. 0.70
 0.06
 7.89%
0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Advent Technologies Holdings Inc - Clas 3:41 p.m. 0.143
 0.0086
 5.67%
0.1412 1.13 NA -1.44 11.10M 0.00 0.00%
Focus Universal Inc 3:43 p.m. 0.3055
 0.0168
 5.21%
0.235 2.38 NA -0.08 19.79M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Optical Cable Corporation 11:52 a.m. 2.86
 0.1361
 4.54%
2.26 4.65 11.00 0.26 22.46M 0.02 2.80%
Data I/O Corporation 2:57 p.m. 3
 0.14
 4.46%
2.83 4.95 60.00 0.05 27.07M 0.00 0.00%
Lgl Group Inc The 12:39 p.m. 5.60
 0.235
 4.03%
4.20 6.76 112.00 0.05 30.09M 0.00 0.00%
Eos Energy Enterprises Inc 3:41 p.m. 0.776
 0.0298
 3.70%
0.7001 5.665 NA -1.81 157.25M 0.00 0.00%
Know Labs Inc 3:59 p.m. 2.53
 0.09
 3.44%
1.15 3.80 NA -0.86 110.99M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:29 p.m. 0.5222
 0.0182
 3.37%
0.2257 0.64 10.11 0.03 48.29M 0.00 0.00%
Legend Power Systems Inc 12:48 p.m. 0.15
 0.005
 3.23%
0.09 0.31 NA -0.03 19.75M 0.00 0.00%
Soluna Holdings Inc 3:44 p.m. 2.46
 0.08
 3.15%
1.40 9.75 NA -27.79 9.34M 0.00 0.00%
Founders Metals Inc 3:27 p.m. 1.62
 0.05
 2.99%
0.24 1.91 NA -0.06 100.49M 0.00 0.00%
Beam Global 3:42 p.m. 6.35
 0.19
 2.91%
5 13.66 NA -1.3 91.68M 0.00 0.00%
Nuvve Holding Corp 3:39 p.m. 0.70
 0.0206
 2.86%
0.64 36 NA -40.36 4.25M 0.00 0.00%
Sono-tek Corporation 3:42 p.m. 4.315
 0.125
 2.81%
3.8692 6.12 53.94 0.04 67.94M 0.00 0.00%
Innoviz Technologies LTD. - Ordinary Sha 3:43 p.m. 1.15
 0.03
 2.54%
0.94 4.385 NA -0.84 156.61M 0.00 0.00%
Pioneer Power Solutions Inc 3:39 p.m. 3.8033
 0.0967
 2.48%
3.61 9.843 21.13 -0.37 37.77M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:44 p.m. 134.75
 3.22
 2.33%
39.55 160.51 25.28 5.33 1.23B 0.275 0.82%
Wrap Technologies Inc 3:42 p.m. 1.80
 0.04
 2.17%
0.95 4.68 NA -0.43 79.59M 0.00 0.00%
Exro Technologies Inc 3:15 p.m. 0.725
 0.015
 2.03%
0.61 2.69 NA -0.31 123.34M 0.00 0.00%
Kraken Robotics Inc 3:41 p.m. 1
 0.02
 1.96%
0.35 1.15 33.33 0.03 207.71M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 2:42 p.m. 0.735
 0.0146
 1.95%
0.2591 0.85 24.50 0.03 152.67M 0.00 0.00%
Napco Security Technologies Inc 3:42 p.m. 43.08
 0.78
 1.78%
17.76 46.26 37.14 0.73 1.58B 0.10 0.93%
Eltek LTD. - Ordinary Shares 3:32 p.m. 10.7075
 0.1925
 1.77%
3.90 22.80 10.01 1.07 64.98M 0.22 2.05%
Crown Electrokinetics Corp 3:42 p.m. 0.05
 0.0009
 1.77%
0.0435 14.16 NA -5.46 2.59M 0.00 0.00%
Exro Technologies Inc Ordinary Shares C 3:14 p.m. 0.5336
 0.0093
 1.71%
0.4472 1.99 NA -0.31 90.78M 0.00 0.00%
Universal Security Instruments Inc 3:29 p.m. 1.59
 0.025
 1.55%
1.27 5.20 10.60 0.31 3.68M 0.00 0.00%
Farmers Edge Inc 10:12 a.m. 0.345
 0.005
 1.43%
0.08 0.35 NA -2.07 14.50M 0.00 0.00%
Utime Ltd - Ordinary Shares 3:53 p.m. 0.478
 0.0069
 1.42%
0.4002 3.40 NA -7.8 6.49M 0.00 0.00%
Senstar Technologies Corporationhares 2:54 p.m. 1.4099
 0.0201
 1.41%
1.08 1.7899 NA NA 32.86M 0.00 0.00%
Generac Holdlings Inc 3:41 p.m. 138.17
 1.95
 1.39%
79.86 156.95 42.25 3.27 8.33B 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:08 p.m. 98.50
 1.35
 1.35%
29.50 117.26 18.48 5.33 898.97M 0.275 1.12%
Uge International Ltd 2:07 p.m. 0.77
 0.01
 1.28%
0.72 2.03 NA -0.23 25.91M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Ultralife Corporation 3:42 p.m. 11.26
 0.13
 1.14%
3.92 11.85 25.59 0.44 185.41M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Hubbell Inc 3:40 p.m. 404.06
 3.47
 0.85%
248.37 429.61 28.76 14.05 21.69B 1.22 1.21%
Onex Corporation 3:41 p.m. 97.66
 0.81
 0.82%
58.71 107.28 14.69 6.65 7.52B 0.10 0.41%
Mirion Technologies Inc Class A 3:42 p.m. 11
 0.09
 0.81%
6.70 11.495 NA -0.49 2.41B 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 3:41 p.m. 1.26
 0.01
 0.79%
0.50 3.99 NA -2.05 18.60M 0.00 0.00%
Nvent Electric Plc Ordinary Shares 3:40 p.m. 75.14
 0.55
 0.73%
40.221 78.75 22.30 3.37 12.47B 0.19 1.01%
B.O.S. Better Online Solutions - Ordinar 3:19 p.m. 2.79
 0.02
 0.71%
2.39 4.16 8.21 0.34 16.04M 0.00 0.00%
Preformed Line Products Company 2:29 p.m. 123.84
 0.87
 0.70%
104.9637 184.82 9.77 12.68 610.17M 0.20 0.65%
Itron Inc 3:41 p.m. 95.18
 0.57
 0.59%
52.23 97.84 45.11 2.11 4.36B 0.00 0.00%
Onex Corp Sub Voting Shares Canada 3:10 p.m. 71.61
 0.40
 0.56%
43.80 79.40 10.77 6.65 5.52B 0.0731 0.41%
Vicor Corporation 3:41 p.m. 34.23
 0.18
 0.52%
30.90 98.38 28.76 1.19 1.12B 0.075 0.44%
Rockwell Automation Inc 3:40 p.m. 278.70
 1.42
 0.51%
252.11 348.52 26.54 11.95 31.94B 1.25 1.79%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Cohu Inc 3:42 p.m. 30.96
 0.12
 0.39%
28.57 43.99 52.47 0.59 1.46B 0.06 0.78%
One Stop Systems Inc 3:29 p.m. 2.8294
 0.0106
 0.37%
1.56 4.575 NA -0.32 58.75M 0.00 0.00%
Emerson Electric Company 3:41 p.m. 109.59
 0.30
 0.27%
76.94 115.26 5.72 22.88 62.55B 0.525 1.92%
Encore Wire Corporation 3:41 p.m. 284.1475
 0.7425
 0.26%
150.51 295.90 13.14 21.62 4.49B 0.02 0.03%
Plug Power Inc 3:42 p.m. 2.405
 0.005
 0.21%
2.25 13.44 NA -2.3 1.65B 0.00 0.00%
NL Industries Inc 3:37 p.m. 7.80
 0.01
 0.13%
4.46 8.60 NA -0.05 380.90M 0.08 4.10%
Inmode LTD. - Ordinary Shares 3:42 p.m. 17.12
 0.02
 0.12%
16.82 48.25 7.44 2.3 1.44B 0.00 0.00%
Ametek Inc 3:40 p.m. 177.345
 0.165
 0.09%
136.89 186.325 31.28 5.67 41.00B 0.28 0.63%
W.W. Grainger Inc 3:40 p.m. 928.58
 0.68
 0.07%
641.95 1034.18 25.63 36.23 45.56B 2.05 0.88%
Mercury Systems Inc 3:42 p.m. 29.0675
 0.0125
 0.04%
25.31 48 NA -0.5 1.73B 0.00 0.00%
Farmers Edge Inc Common Shares Canada 12:25 p.m. 0.2542
 0.0001
 0.04%
0.088 0.28 NA -2.07 10.69M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 3:40 p.m. 1.30  UNCH  0.0% 1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Quanergy Sys Inc Commo 0/0/NA 0.074  UNCH  0.0% 0.07 0.109 NA -8.592254 1.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fuelpositive Corporation 3:12 p.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clear Blue Technologies Intl Inc 1:00 p.m. 0.065  UNCH  0.0% 0.035 0.11 NA -0.04 8.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Atkore Inc 3:41 p.m. 183.095
 0.105
 0.06%
116.1401 194.98 10.98 17.27 6.73B 0.32 0.70%
Novanta Inchares 3:37 p.m. 159.57
 0.16
 0.10%
111.20 187.605 79.00 2.02 5.72B 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Viavi Solutions Inc 3:42 p.m. 8.02
 0.01
 0.12%
7.255 11.6454 401.00 0.11 1.79B 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 3:41 p.m. 324.71
 0.41
 0.13%
165.2402 331.4699 40.49 8.02 129.72B 0.94 1.16%
Nlight Inc 3:40 p.m. 11.57
 0.015
 0.13%
8.13 15.91 NA -0.9 547.14M 0.00 0.00%
Benchmark Electronics Inc 3:42 p.m. 31.405
 0.045
 0.14%
20.58 31.75 17.54 1.79 1.13B 0.165 2.10%
Avnet Inc 3:41 p.m. 50.21
 0.11
 0.22%
40 51.65 6.93 8.26 4.54B 0.31 2.47%
Arrow Electronics Inc 3:41 p.m. 128.97
 0.39
 0.30%
108.51 147.42 8.14 15.84 6.96B 0.00 0.00%
Badger Meter Inc 3:35 p.m. 186.08
 0.56
 0.30%
132.99 187.7337 59.26 3.14 5.47B 0.27 0.58%
Enersys 3:40 p.m. 91.62
 0.34
 0.37%
79.90 113.34 13.86 4.25 3.70B 0.225 0.98%
Hollysys Automation Technologies LTD. 3:44 p.m. 24.65
 0.10
 0.41%
15.125 27.255 14.33 1.72 1.52B 0.32 1.30%
Iteris Inc 3:41 p.m. 4.50
 0.02
 0.45%
3.72 5.49 75.00 -0.35 193.09M 0.00 0.00%
Flex LTD. - Ordinary Shares 3:44 p.m. 29.105
 0.135
 0.47%
19.85 30.93 17.32 1.72 12.26B 0.00 0.00%
Vontier Corporation 3:41 p.m. 41.415
 0.195
 0.47%
26.65 45.62 17.11 2.42 6.40B 0.025 0.24%
Faro Technologies Inc 3:40 p.m. 19.01
 0.09
 0.48%
10.30 24.80 NA -2.99 360.61M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Trimble Inc 3:41 p.m. 60.48
 0.33
 0.55%
39.57 65.55 48.38 1.25 14.77B 0.00 0.00%
Osi Systems Inc 3:41 p.m. 135.58
 0.76
 0.56%
103.04 144.11 20.54 5.34 2.31B 0.00 0.00%
Camtek LTD. - Ordinary Shares 3:43 p.m. 82.62
 0.46
 0.56%
25.70 89.94 50.69 1.63 3.71B 1.33 1.61%
Coherent Corp 3:41 p.m. 55.41
 0.35
 0.64%
26.2901 67.94 NA -2.93 8.41B 0.00 0.00%
Acuity Brands Inc 3:40 p.m. 253.80
 1.64
 0.65%
149.30 272.74 21.24 10.76 7.82B 0.15 0.24%
Regal Rexnord Corporation 3:41 p.m. 165.215
 1.105
 0.67%
97.18 183.85 NA -0.87 10.99B 0.35 0.85%
Energy Focus Inc 3:06 p.m. 1.51
 0.01
 0.67%
1.20 3.6575 NA -1.32 6.71M 0.00 0.00%
Wallbox N.V. Class A Ordinary Shares 3:41 p.m. 1.50
 0.01
 0.67%
1.21 5.1002 NA -0.6 257.65M 0.00 0.00%
Lsi Industries Inc 3:38 p.m. 14.88
 0.11
 0.74%
11.4358 16.97 16.35 0.88 432.57M 0.05 1.34%
Velodyne Lidar Inc 4:00 p.m. 1.26
 0.01
 0.80%
0.712 2.14 NA -1.09 300.24M 0.00 0.00%
Frequency Electronics Inc 3:29 p.m. 9.80
 0.08
 0.82%
6.35 11.3454 33.79 -0.59 92.98M 0.00 0.00%
Zepp Health Corporation American Deposit 3:43 p.m. 0.86
 0.007
 0.82%
0.82 2.10 NA -3.48 51.58M 0.00 0.00%
Identiv Inc 3:39 p.m. 5.165
 0.045
 0.88%
4.72 9.26 NA -0.29 120.50M 0.00 0.00%
Jabil Inc 3:41 p.m. 119.325
 1.055
 0.89%
75.48 156.94 10.34 6.02 14.39B 0.08 0.27%
Amphenol Corporation 3:41 p.m. 121.61
 1.12
 0.93%
72.77 122.085 39.10 3.11 73.16B 0.22 0.72%
Array Technologies Inc 3:42 p.m. 12.515
 0.115
 0.93%
10.82 26.64 22.35 0.56 1.90B 0.00 0.00%
Ttm Technologies Inc 3:41 p.m. 15.27
 0.14
 0.93%
11.13 16.535 NA -0.18 1.55B 0.00 0.00%
Cbak Energy Technology Inc 3:40 p.m. 1.06
 0.01
 0.95%
0.7402 1.45 NA -0.03 95.31M 0.00 0.00%
Taitron Components Incorporated - Class 3:01 p.m. 3.20
 0.03
 0.95%
3.05 4.32 10.32 0.31 16.83M 0.05 6.25%
GE Aerospace 3:40 p.m. 163.915
 1.565
 0.96%
77.6715 166.07 53.92 8.36 179.42B 0.28 0.68%
Transcat Inc 3:39 p.m. 110.90
 1.07
 0.97%
76.05 116.19 84.66 1.4 979.15M 0.00 0.00%
Advanced Energy Industries Inc 3:40 p.m. 96.925
 0.965
 1.01%
81.86 126.38 28.51 3.4 3.62B 0.10 0.41%
Quantumscape Corporation Class A 3:42 p.m. 5.445
 0.055
 1.02%
4.92 13.86 NA -0.96 2.40B 0.00 0.00%
RF Industries LTD. 3:15 p.m. 2.97
 0.03
 1.02%
2.51 5.0799 NA -0.3 31.17M 0.02 2.69%
Axon Enterprise Inc 3:40 p.m. 311.50
 3.27
 1.06%
175.365 329.87 134.85 2.31 23.51B 0.00 0.00%
Varex Imaging Corporation 3:41 p.m. 16.97
 0.18
 1.07%
16.62 23.895 17.14 1.08 688.98M 0.00 0.00%
Zebra Technologies Corporation - Class A 3:40 p.m. 300.72
 3.51
 1.18%
194.5937 320.55 52.57 5.72 15.46B 0.00 0.00%
Firan Technology Group Corp 2:27 p.m. 5.13
 0.06
 1.18%
3.02 6.14 14.66 0.48 122.66M 0.00 0.00%
Orion Energy Systems Inc 3:40 p.m. 0.85
 0.01
 1.19%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Corning Incorporated 3:41 p.m. 31.705
 0.375
 1.20%
25.26 36.015 46.62 0.68 27.12B 0.28 3.53%
Belden Inc 3:39 p.m. 84.44
 1.04
 1.25%
60.545 99.13 14.92 5.66 3.43B 0.05 0.24%
Knowles Corporation 3:42 p.m. 16.235
 0.205
 1.28%
12.78 18.48 20.55 0.79 1.46B 0.00 0.00%
Kulr Technology Group Inc 3:42 p.m. 0.4715
 0.0062
 1.33%
0.10 1.10 NA -0.2 81.51M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 3:42 p.m. 142.14
 1.93
 1.38%
114.995 147.98 13.47 6.03 44.18B 0.65 1.83%
Sobr Safe Inc 3:41 p.m. 0.2867
 0.004
 1.42%
0.2305 2.33 NA -0.56 4.46M 0.00 0.00%
Littelfuse Inc 3:41 p.m. 235.05
 3.41
 1.47%
212.80 309.94 22.73 10.34 5.86B 0.65 1.11%
Cts Corporation 3:40 p.m. 46.84
 0.68
 1.47%
35.5016 47.90 24.40 1.92 1.44B 0.04 0.34%
Vishay Precision Group Inc 3:38 p.m. 33.90
 0.49
 1.47%
27.935 39.09 18.03 1.88 418.99M 0.00 0.00%
Fuelpositive Corp Common Shares 3:37 p.m. 0.055
 0.0008
 1.48%
0.03 0.1068 NA -0.04 28.11M 0.00 0.00%
Sanmina Corporation 3:41 p.m. 63.94
 0.97
 1.54%
43.405 69.69 13.84 5.18 3.63B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 3:41 p.m. 35.525
 0.545
 1.56%
30.56 47.41 NA -0.03 5.35B 0.12 1.35%
Cognex Corporation 3:41 p.m. 41.25
 0.64
 1.58%
34.28 59.51 63.46 0.65 7.08B 0.075 0.73%
Vishay Intertechnology Inc 3:41 p.m. 22.99
 0.36
 1.59%
20.82 30.0964 9.95 2.31 2.88B 0.10 1.74%
Powell Industries Inc 3:42 p.m. 151.215
 2.395
 1.61%
39.65 197.87 23.70 4.5 1.81B 0.265 0.70%
Wesco International Inc 3:41 p.m. 158.33
 2.53
 1.62%
121.905 195.4311 11.69 13.54 8.07B 0.4125 1.04%
Clearway Energy Inc Class C 3:42 p.m. 23.5169
 0.3769
 1.63%
18.59 31.72 35.10 0.67 1.94B 0.4033 6.86%
Interlink Electronics Inc 3:39 p.m. 5.6568
 0.0967
 1.74%
5.5067 9.33 NA -0.08 55.78M 0.00 0.00%
LG Display CO Ltd American Depository SH 3:44 p.m. 4.02
 0.07
 1.77%
3.67 6.0217 NA -4131.67626 4.02B 0.263 6.54%
Teledyne Technologies Incorporated 3:41 p.m. 381.31
 6.67
 1.78%
355.41 448.19 20.62 18.49 18.07B 0.00 0.00%
Plexus Corp 3:40 p.m. 102.08
 1.80
 1.79%
83.84 114.06 22.68 4.95 2.82B 0.00 0.00%
Uge International LTD. Ordinary Shares 3:33 p.m. 0.57
 0.01
 1.79%
0.5252 1.475 NA -0.23 19.18M 0.00 0.00%
Westwater Resources Inc 3:39 p.m. 0.4477
 0.0079
 1.80%
0.4015 1.07 NA -0.15 25.57M 0.00 0.00%
Genasys Inc 3:41 p.m. 2.21
 0.04
 1.84%
1.51 3.9199 NA -0.5 97.30M 0.01 1.81%
Airgain Inc 3:40 p.m. 5.32
 0.10
 1.92%
1.63 6.3699 NA -1.2 57.27M 0.00 0.00%
Microvision Inc 3:41 p.m. 1.53
 0.03
 2.00%
1.34 8.20 NA -0.45 298.76M 0.00 0.00%
American Superconductor Corporation 3:42 p.m. 12.515
 0.245
 2.00%
3.63 17.37 NA -1.26 384.67M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Powerfleet Inc 3:42 p.m. 4.625
 0.095
 2.10%
1.64 5.67 NA -0.34 172.11M 0.00 0.00%
Polar Power Inc 3:42 p.m. 0.3604
 0.0074
 2.10%
0.32 1.88 NA -0.49 6.33M 0.00 0.00%
Universal Display Corporation 3:41 p.m. 161.77
 3.46
 2.19%
125.98 194.84 38.15 4.24 7.67B 0.40 0.99%
Ituran Location and Control LTD. - Ordin 3:44 p.m. 26.24
 0.57
 2.22%
20.3501 31.01 10.89 2.41 522.01M 0.39 5.95%
Thermon Group Holdings Inc 3:41 p.m. 32.56
 0.73
 2.29%
20.56 34.07 22.61 1 1.10B 0.00 0.00%
Coda Octopus Group Inc 3:18 p.m. 6.92
 0.17
 2.52%
5.21 11.09 24.71 0.28 77.31M 0.00 0.00%
Digital Ally Inc 3:34 p.m. 2.015
 0.05
 2.54%
1.7301 5.79 NA -9.22 5.64M 0.00 0.00%
Ideal Power Inc 2:20 p.m. 7.825
 0.195
 2.56%
6.61 13.98 NA -1.61 57.68M 0.00 0.00%
Key Tronic Corporation 3:01 p.m. 4.40
 0.11
 2.56%
3.72 7.0199 11.00 0.47 47.35M 0.00 0.00%
Bel Fuse Inc - Class B 3:41 p.m. 59.41
 1.50
 2.59%
39.13 74.751 10.76 5.52 630.68M 0.07 0.47%
Methode Electronics Inc 3:40 p.m. 12.55
 0.33
 2.70%
11.09 46.58 5.98 2.1 444.15M 0.14 4.46%
908 Devices Inc 3:41 p.m. 5.83
 0.16
 2.82%
4.85 12.51 NA -1.13 191.86M 0.00 0.00%
Shoals Technologies Group Inc - Class A 3:42 p.m. 8.765
 0.245
 2.88%
8.06 28.34 36.52 0.24 1.49B 0.00 0.00%
Daktronics Inc 3:41 p.m. 9.558
 0.268
 2.88%
4.70 12.42 63.72 0.15 441.48M 0.00 0.00%
Luna Innovations Incorporated 3:41 p.m. 2.05
 0.06
 3.02%
1.91 10.6977 7.32 0.28 69.62M 0.00 0.00%
Smart Share Global Ltd - American DE 3:25 p.m. 0.6401
 0.0189
 3.04%
0.4251 1.0708 1.88 0.34 166.15M 0.03 4.69%
Next Hydrogen Solutions Inc 2:54 p.m. 0.67
 0.02
 3.08%
0.50 1.40 NA -0.52 15.35M 0.00 0.00%
Espey MFG. & Electronics Corp 3:26 p.m. 23.2858
 0.7358
 3.26%
14.69 27.3199 12.45 1.49 63.13M 0.175 3.01%
Ballard Power Systems Inchares 3:44 p.m. 2.685
 0.085
 3.27%
2.42 5.68 NA -0.59 803.58M 0.00 0.00%
Stem Inc Class A 3:41 p.m. 1.89
 0.06
 3.28%
1.46 7.785 NA -0.9 305.29M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 2:59 p.m. 12.15
 0.39
 3.32%
5.62 13.98 7.32 1.66 103.96M 0.03 0.49%
Blink Charging CO 3:41 p.m. 2.501
 0.081
 3.35%
2.18 7.6999 NA -3.21 252.58M 0.00 0.00%
Par Technology Corporation 3:42 p.m. 44.715
 1.475
 3.41%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Aeva Technologies Inc 3:40 p.m. 3.20
 0.11
 3.56%
2.325 7.60 NA NA 844.25M 0.00 0.00%
Ballard Power Systems Inc 3:44 p.m. 3.67
 0.13
 3.67%
3.33 7.57 NA -0.59 1.10B 0.00 0.00%
Kimball Electronics Inc 3:42 p.m. 21.59
 0.77
 3.70%
19.69 31.43 10.00 2.22 536.93M 0.00 0.00%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Sunrun Inc 3:42 p.m. 10.695
 0.405
 3.94%
8.4303 23.85 NA -7.41 2.35B 0.00 0.00%
Cemtrex Inc 3:44 p.m. 1.785
 0.075
 4.39%
1.61 11.45 NA -10.94 1.88M 0.02 1.12%
Energous Corporation 3:13 p.m. 1.42
 0.06
 4.41%
1.30 8 NA -4.15 8.64M 0.00 0.00%
Nortech Systems Incorporated 3:39 p.m. 18.0864
 0.7764
 4.49%
7.45 19.15 7.60 2.38 49.56M 0.00 0.00%
Bloom Energy Corporation Class A 3:42 p.m. 11.11
 0.51
 4.81%
8.4124 18.76 NA -1.42 2.50B 0.00 0.00%
Impinj Inc 3:41 p.m. 158.71
 7.80
 5.17%
48.39 159.62 NA -1.62 4.40B 0.00 0.00%
Aehr Test Systems 3:41 p.m. 12.08
 0.61
 5.32%
10.19 54.10 23.23 0.5 349.29M 0.00 0.00%
Chargepoint Holdings Inc 3:42 p.m. 1.34
 0.07
 5.51%
1.21 10.10 NA -1.22 560.16M 0.00 0.00%
Autoscope Technologies Corporation 1:22 p.m. 6.73
 0.38
 5.98%
3.77 9.34 5.52 1.22 36.72M 0.13 7.73%
Know Labs Inc 3:36 p.m. 0.6876
 0.0401
 6.19%
0.23 1.48 NA -0.41 55.93M 0.00 0.00%
Sonim Technologies Inc 3:42 p.m. 0.5201
 0.0312
 6.38%
0.44 1.30 NA -0.002159 22.47M 0.00 0.00%
Richardson Electronics LTD. 3:42 p.m. 10.66
 0.665
 6.65%
8.08 19.5798 15.68 1.55 130.34M 0.06 2.25%
Sigmatron International Inc 3:43 p.m. 4.43
 0.28
 6.75%
2.23 7.89 23.32 -3.39 27.00M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:20 p.m. 2.56
 0.17
 7.11%
1.02 6.40 NA -5.238309 52.96M 0.00 0.00%
Fuelcell Energy Inc 3:42 p.m. 0.9329
 0.0624
 7.17%
0.79 2.94 NA -0.26 421.54M 0.00 0.00%
Flux Power Holdings Inc 3:38 p.m. 4.77
 0.34
 7.67%
2.97 5.865 NA -0.42 78.86M 0.00 0.00%
Sunpower Corporation 3:41 p.m. 2.15
 0.16
 8.04%
1.765 13.41 8.60 0.25 377.28M 0.00 0.00%
Neovolta Inc 3:44 p.m. 2.245
 0.17
 8.19%
0.6265 4.40 NA -0.08 74.62M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:59 p.m. 0.0353
 0.0027
 8.28%
0.01 0.0438 NA -0.02 7.84M 0.00 0.00%
Red Cat Holdings Inc 3:42 p.m. 1.5299
 0.1399
 10.06%
0.525 1.60 NA -0.5 113.64M 0.00 0.00%
Clearsign Technologies Corporation 3:41 p.m. 0.8181
 0.078
 10.54%
0.74 1.75 NA -0.13 31.94M 0.00 0.00%
Virtra Inc 3:42 p.m. 14.70
 1.50
 11.36%
4.20 16.97 19.09 0.77 163.31M 0.00 0.00%
Skyx Platforms Corp 3:41 p.m. 1.02
 0.17
 20.00%
0.7231 3.85 NA -0.45 98.81M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Bitnile Holdings Inc 4:00 p.m. 0.1225
 0.0225
 22.50%
0.0861 1.43 NA -0.44 41.66M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.161 NA -0.03 4.04M 0.00 0.00%

— Related News

4/29 - 3:58 PM   - Statement From Avangrid CEO Pedro Azagra on Groundbreaking of New Array Technologies Manufacturing Facility in New Mexico
4/29 - 3:56 PM   - C2C Metals Announces Stock Option Grant
4/29 - 3:55 PM   - ROSEN, A LONGSTANDING LAW FIRM, Encourages Thoughtworks Holding, Inc. Investors to Inquire About Securities Class Action Investigation - TWKS
4/29 - 3:53 PM   - STOCKHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Heartland Financial, USA Inc. - HTLF
4/29 - 3:50 PM   - Atlanta-based Nonprofit to Host National Law Enforcement Community Engagement Training Conference, May 1-5
4/29 - 3:49 PM   - COTERIE MEDIA AWARDED THE TOP SPOT ON THE COWBOY100 LIST
4/29 - 3:48 PM   - SHAREHOLDER INVESTIGATION: The M&A Class Action Firm Announces An Investigation of Territorial Bancorp Inc. - TBNK
4/29 - 3:47 PM   - FINAL DEADLINE TODAY: The Schall Law Firm Encourages Investors in Nextdoor Holdings, Inc. with Losses of $100,000 to Contact the Firm
4/29 - 3:47 PM   - Deadline Reminder: Law Offices of Howard G. Smith Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Doximity, Inc. (DOCS)
4/29 - 3:46 PM   - StratEdge Takes High-Frequency Packaging Technology to New Heights at Upcoming Events
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.