ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Sunday, May 5, 4:50 PM

. Stock Screen    Chart - GE,EMR,TEL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flex LTD. - Ordinary Shares 4:00 p.m. 27.90
 0.48
 1.75%
20.41 30.93 16.61 1.72 11.75B 0.00 0.00%
Trimble Inc 4:00 p.m. 55.93
 4.16
 6.92%
39.57 65.55 44.74 1.25 13.66B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 309.59
 3.12
 1.00%
194.5937 322.9517 61.30 5.72 15.92B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 124.89
 2.18
 1.78%
108.51 147.42 7.88 15.84 6.74B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 385.34
 0.26
 0.07%
355.41 448.19 20.84 18.49 18.26B 0.00 0.00%
Coherent Corp 4:00 p.m. 56.51
 1.15
 2.08%
26.2901 67.94 NA -2.93 8.58B 0.00 0.00%
Itron Inc 4:00 p.m. 107.01
 7.19
 7.20%
56.11 107.105 50.72 2.11 4.91B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 133.38
 4.72
 3.67%
79.86 156.95 40.79 3.27 8.06B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Mercury Systems Inc 4:00 p.m. 29.04
 0.30
 1.02%
25.31 43.84 NA -0.5 1.72B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.56
 0.46
 5.74%
7.10 11.6454 378.00 0.11 1.68B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Sanmina Corporation 4:00 p.m. 61.76
 0.27
 0.44%
43.405 69.69 14.64 5.18 3.42B 0.00 0.00%
Novanta Inchares 4:00 p.m. 159.89
 0.24
 0.15%
111.20 187.605 79.15 2.02 5.73B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 21.02  UNCH  0.0% 7.94 25.21 116.78 0.18 459.24M 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 17.31
 0.66
 3.96%
11.14 17.32 NA -0.18 1.76B 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 15.59
 0.84
 5.11%
14.56 23.895 15.75 1.08 637.63M 0.00 0.00%
Celestica Inc 4:00 p.m. 44.86
 0.86
 1.96%
10.77 51.12 NA NA 5.33B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 135.56
 0.18
 0.13%
103.04 144.11 18.62 5.34 2.31B 0.00 0.00%
Knowles Corporation 4:00 p.m. 16.57
 0.36
 2.22%
12.78 18.48 20.97 0.79 1.49B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.16
 0.19
 1.03%
10.30 24.80 NA -2.99 348.78M 0.00 0.00%
Sunrun Inc 4:00 p.m. 11.90
 0.95
 8.68%
8.4303 23.85 NA -7.41 2.64B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 32.74
 0.10
 0.30%
20.67 34.07 22.74 1 1.10B 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.81
 0.08
 2.93%
2.42 5.68 NA -0.59 841.00M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.47
 0.02
 1.38%
1.30 8 NA -4.15 8.94M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.74
 0.29
 11.84%
2.25 13.44 NA -2.3 1.91B 0.00 0.00%
Daktronics Inc 4:00 p.m. 10.35
 0.23
 2.27%
4.894 12.42 69.00 0.15 478.06M 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 34.06
 0.26
 0.77%
27.935 38.83 18.12 1.88 420.97M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 4:00 p.m. 4.60
 0.06
 1.32%
3.72 5.49 76.67 -0.35 197.38M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 44.69
 1.72
 4.00%
24.76 49.84 NA -2.53 1.52B 0.00 0.00%
Ultralife Corporation 4:00 p.m. 12.55
 0.01
 0.08%
3.92 12.68 19.61 0.44 206.66M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.8999
 0.0464
 5.44%
0.79 2.94 NA -0.26 406.63M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 13.37
 0.38
 2.92%
3.71 17.37 NA -1.26 410.94M 0.00 0.00%
Transcat Inc 4:00 p.m. 112.24
 1.99
 1.81%
79.955 116.19 85.68 1.4 990.98M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.61
 0.03
 1.90%
1.34 8.20 NA -0.45 331.75M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.25
 0.18
 3.55%
1.63 6.3699 NA -1.2 56.52M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 3.06
 0.81
 36.00%
1.91 10.6977 10.93 0.28 103.91M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.90  UNCH  0.0% 2.78 4.80 58.00 0.05 26.17M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
One Stop Systems Inc 4:00 p.m. 2.89  UNCH  0.0% 1.56 4.575 NA -0.32 60.01M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Identiv Inc 4:00 p.m. 5
 0.01
 0.20%
4.72 9.26 NA -0.29 116.65M 0.00 0.00%
Polar Power Inc 4:00 p.m. 0.382
 0.003
 0.78%
0.32 1.88 NA -0.49 6.71M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2144
 0.0076
 3.67%
0.1524 1.27 NA -0.6 5.63M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Coda Octopus Group Inc 4:00 p.m. 6.70
 0.19
 2.92%
5.21 11.09 23.93 0.28 74.86M 0.00 0.00%
Interlink Electronics Inc 4:00 p.m. 5.50
 0.10
 1.79%
5.50 9.33 NA -0.08 54.23M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.31
 0.11
 3.44%
1.56 4.25 NA -0.1 64.23M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Clearsign Technologies Corporation 4:00 p.m. 0.86
 0.0102
 1.20%
0.74 1.75 NA -0.13 39.49M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Energy Focus Inc 1:57 p.m. 1.59
 0.01
 0.63%
1.20 3.6575 NA -1.32 7.06M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:23 p.m. 0.155
 0.005
 3.33%
0.07 0.2145 NA -0.03 20.41M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Sigmatron International Inc 4:00 p.m. 4.71
 0.26
 5.84%
2.61 7.89 24.79 -3.39 28.70M 0.00 0.00%
Orion Energy Systems Inc 4:00 p.m. 0.87
 0.0133
 1.55%
0.8139 1.94 NA -1.08 28.33M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
Digital Ally Inc 3:47 p.m. 2.6387
 0.2387
 9.95%
1.7301 5.79 NA -9.22 7.39M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Ideal Power Inc 4:00 p.m. 7.64
 0.10
 1.33%
6.61 13.98 NA -1.61 58.69M 0.00 0.00%
Lgl Group Inc The 4:00 p.m. 5.34
 0.16
 2.91%
4.20 6.76 106.80 0.05 28.69M 0.00 0.00%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Kraken Robotics Inc Ordinary Shares 3:55 p.m. 0.75
 0.0136
 1.78%
0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.013 0.045 NA -0.86 117382 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Nortech Systems Incorporated 3:57 p.m. 15.5858
 0.4342
 2.71%
7.45 19.15 6.55 2.38 42.71M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 9:45 a.m. 0.008
 0.0008
 11.11%
0.005 0.1524 NA -0.03 3.59M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:48 p.m. 2.7801
 0.0199
 0.71%
2.39 4.16 8.18 0.34 15.98M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Gatekeeper Sys Inc Ordinary Shares Cana 3:05 p.m. 0.505
 0.0102
 1.98%
0.226 0.64 10.10 0.03 46.70M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:15 p.m. 0.42
 0.012
 2.78%
0.369 1.475 NA -0.23 14.13M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 11:50 a.m. 0.0376
 0.0026
 7.43%
0.01 0.0438 NA -0.02 8.35M 0.00 0.00%
Universal Security Instruments Inc 3:15 p.m. 1.49
 0.0399
 2.75%
1.27 5.20 9.93 0.31 3.45M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Synodon Inc Class A Canada 12:08 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Celestica Inc 4:15 p.m. 61.37
 1.23
 2.04%
14.485 68.91 NA NA 7.29B 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.83
 0.09
 2.41%
3.33 7.57 NA -0.59 1.15B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 4.96
 0.15
 2.94%
3.02 6.14 14.17 0.48 118.60M 0.00 0.00%
Legend Power Systems Inc 3:58 p.m. 0.21
 0.015
 7.69%
0.09 0.29 NA -0.03 27.66M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 1.01
 0.03
 2.88%
0.35 1.15 33.67 0.03 209.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Payfare Inc 4:00 p.m. 6.51
 0.06
 0.93%
4.09 7.49 27.13 -0.06 312.14M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 10:39 a.m. 0.01  UNCH  0.0% 0.01 0.205 NA -0.03 4.49M 0.00 0.00%
Titan Logix Corp 3:31 p.m. 0.50
 0.01
 1.96%
0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Gatekeeper Systems Inc 3:53 p.m. 0.69
 0.01
 1.43%
0.315 0.87 13.80 0.03 63.81M 0.00 0.00%
Uge International Ltd 2:35 p.m. 0.56
 0.03
 5.66%
0.50 2.03 NA -0.23 18.84M 0.00 0.00%
Aurora Solar Technologies Inc 3:59 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Bgc Group Inc - Class A 4:00 p.m. 8.22
 0.16
 1.99%
3.98 8.70 117.29 0.07 3.17B 0.02 0.97%
Encore Wire Corporation 4:00 p.m. 283.04
 2.22
 0.79%
150.51 295.90 13.09 21.62 4.47B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 4:00 p.m. 2.95
 0.05
 1.72%
2.51 5.0799 NA -0.3 30.96M 0.02 2.71%
Cemtrex Inc 4:00 p.m. 0.2765
 0.0235
 7.83%
0.25 11.3635 NA -10.94 291883 0.02 7.23%
Optical Cable Corporation 2:26 p.m. 2.93
 0.05
 1.74%
2.26 4.65 11.27 0.26 23.01M 0.02 2.73%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 10.70
 0.13
 1.20%
5.62 13.98 6.45 1.66 91.55M 0.03 0.56%
Cts Corporation 4:00 p.m. 49.59
 1.08
 2.23%
35.5016 49.67 29.17 1.92 1.53B 0.04 0.32%
Belden Inc 4:00 p.m. 88.23
 0.68
 0.77%
60.545 99.13 17.27 5.66 3.59B 0.05 0.23%
Lsi Industries Inc 4:00 p.m. 15.28
 0.41
 2.76%
11.4358 16.97 16.79 0.88 444.19M 0.05 1.31%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 4:00 p.m. 3.14
 0.01
 0.32%
3.05 4.32 10.13 0.31 16.51M 0.05 6.37%
Richardson Electronics LTD. 4:00 p.m. 10.76
 0.10
 0.94%
8.08 19.5798 15.82 1.55 131.56M 0.06 2.23%
Bel Fuse Inc - Class B 4:00 p.m. 58.04
 0.53
 0.91%
39.13 74.751 10.33 5.52 609.20M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 3:54 p.m. 73.58
 1.57
 2.18%
43.80 79.40 11.06 6.65 5.67B 0.0731 0.40%
Cognex Corporation 4:00 p.m. 43.79
 0.43
 0.99%
34.28 59.51 76.82 0.65 7.52B 0.075 0.69%
Vicor Corporation 4:00 p.m. 33.96
 1.18
 3.60%
30.90 98.38 28.54 1.19 1.11B 0.075 0.44%
Jabil Inc 4:00 p.m. 117.22
 1.96
 1.70%
77.22 156.94 10.16 6.02 14.14B 0.08 0.27%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
NL Industries Inc 4:00 p.m. 8.24
 0.20
 2.49%
4.46 8.60 NA -0.05 402.39M 0.08 3.88%
Asia Pacific Wire & Cable Corporatio 3:58 p.m. 1.435
 0.0012
 0.08%
1.20 2.36 6.83 0.19 29.58M 0.08 5.57%
Vishay Intertechnology Inc 4:00 p.m. 22.77
 0.18
 0.80%
20.83 30.0964 9.86 2.31 2.86B 0.10 1.76%
Napco Security Technologies Inc 4:00 p.m. 42.47
 0.72
 1.73%
17.76 46.26 36.61 0.73 1.56B 0.10 0.94%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Onex Corporation 4:00 p.m. 100.44
 1.02
 1.03%
58.71 107.28 15.10 6.65 7.74B 0.10 0.40%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 40.07
 0.67
 1.70%
30.56 47.41 NA -0.03 6.03B 0.12 1.20%
Pioneer Power Solutions Inc 4:00 p.m. 3.84
 0.04
 1.03%
3.61 9.843 21.33 -0.37 38.13M 0.12 3.12%
Park Aerospace Corp 4:00 p.m. 14.46
 0.02
 0.14%
11.91 16.96 30.77 0.52 292.86M 0.125 3.46%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 4:00 p.m. 12.34
 0.07
 0.57%
11.09 46.58 5.88 2.1 436.72M 0.14 4.54%
Roundhill Magnificent Seven Etf 4:00 p.m. 39.78
 0.83
 2.13%
25.8818 40.37 NA NA 263.74M 0.1459 0.37%
Acuity Brands Inc 4:00 p.m. 254.41
 3.94
 1.57%
149.30 272.74 21.29 10.76 7.84B 0.15 0.24%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Mesa Laboratories Inc 4:00 p.m. 115.50
 2.13
 1.88%
82.86 165.99 679.41 0.17 623.01M 0.16 0.55%
Servotronics Inc 3:43 p.m. 12.9999
 0.10
 0.78%
8.80 14.32 NA -4.37 33.13M 0.16 1.23%
Benchmark Electronics Inc 4:00 p.m. 36.43
 0.67
 1.87%
20.58 37.41 20.35 1.79 1.31B 0.165 1.81%
Espey MFG. & Electronics Corp 4:00 p.m. 25.30
 0.30
 1.20%
14.69 27.3199 13.53 1.49 68.59M 0.175 2.77%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Preformed Line Products Company 4:00 p.m. 126.75
 0.78
 0.62%
104.9637 184.82 10.00 12.68 623.36M 0.20 0.63%
Amphenol Corporation 4:00 p.m. 122.64
 1.64
 1.35%
72.77 123.60 37.50 3.11 73.66B 0.22 0.72%
Mks Instruments Inc 4:00 p.m. 122.02
 4.04
 3.42%
63.44 135.515 NA -27.54 8.18B 0.22 0.72%
Eltek LTD. - Ordinary Shares 3:59 p.m. 10.69
 0.06
 0.56%
3.90 22.80 9.99 1.07 64.87M 0.22 2.06%
Enersys 4:00 p.m. 93.28
 0.92
 1.00%
82.50 113.34 14.11 4.25 3.77B 0.225 0.96%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.26
 0.06
 1.43%
3.67 6.0217 NA -3677.30739 4.26B 0.263 6.17%
Powell Industries Inc 4:00 p.m. 159.95
 0.63
 0.39%
49.34 197.87 25.07 4.5 1.92B 0.265 0.66%
Badger Meter Inc 4:00 p.m. 189
 1.73
 0.92%
134.06 190.3899 60.19 3.14 5.56B 0.27 0.57%
Hammond Power Solutions Inc Ordinary Sha 2:32 p.m. 78.92
 1.1884
 1.53%
29.50 117.26 14.81 5.33 720.27M 0.275 1.39%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 105.76
 0.20
 0.19%
39.65 160.51 19.84 5.33 965.23M 0.275 1.04%
GE Aerospace 4:00 p.m. 164.11
 1.47
 0.90%
77.6715 166.2558 54.00 8.36 179.64B 0.28 0.68%
Corning Incorporated 4:00 p.m. 33.72
 0.15
 0.45%
25.26 36.015 49.58 0.68 28.84B 0.28 3.32%
Ametek Inc 4:00 p.m. 166.56
 3.22
 1.97%
136.89 186.325 29.38 5.67 38.55B 0.28 0.67%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Avnet Inc 4:00 p.m. 49.41
 0.77
 1.58%
40.44 51.65 6.82 8.26 4.46B 0.31 2.51%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.63
 0.02
 0.09%
15.125 27.255 13.74 1.72 1.46B 0.32 1.35%
Atkore Inc 4:00 p.m. 176.25
 0.99
 0.56%
116.1401 194.98 10.57 17.27 6.48B 0.32 0.73%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.95
 0.01
 0.04%
20.87 31.01 10.77 2.41 516.24M 0.39 6.01%
Universal Display Corporation 4:00 p.m. 170.82
 14.50
 9.28%
133.67 194.84 40.29 4.24 8.10B 0.40 0.94%
Wesco International Inc 4:00 p.m. 167.70
 2.62
 1.59%
122.30 195.4311 13.96 13.54 8.52B 0.4125 0.98%
Emerson Electric Company 3:59 p.m. 106.54
 0.13
 0.12%
76.94 115.26 5.56 22.88 60.81B 0.525 1.97%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 142
 1.99
 1.42%
114.995 147.98 13.46 6.03 43.48B 0.65 1.83%
Littelfuse Inc 4:00 p.m. 247.40
 8.57
 3.59%
212.80 309.94 28.34 10.34 6.13B 0.65 1.05%
Kraneshares Trust Kraneshares Dynamic EM 10:15 a.m. 26.0882
 0.1253
 0.48%
22.82 26.1313 NA NA 2.61M 0.7017 2.69%
Roper Technologies Inc 4:00 p.m. 517.21
 6.39
 1.25%
472.18 565 40.12 12.89 55.36B 0.75 0.58%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 320.50
 6.17
 1.96%
165.2402 333.055 37.84 8.02 128.14B 0.94 1.17%
Frequency Electronics Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.35 11.3454 33.41 -0.59 91.93M 1.00 10.32%
Hubbell Inc 4:00 p.m. 379.89
 6.95
 1.86%
248.37 429.61 28.33 14.05 20.39B 1.22 1.28%
Rockwell Automation Inc 4:00 p.m. 274.05
 4.01
 1.48%
252.11 348.52 26.10 11.95 31.40B 1.25 1.82%
Rbc Bearings Incorporated 4:00 p.m. 249.99
 1.19
 0.47%
195.18 288.16 41.80 4.94 7.05B 2.00 0.80%
W.W. Grainger Inc 4:00 p.m. 931.94
 8.04
 0.87%
641.95 1034.18 25.72 36.23 45.73B 2.05 0.88%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%

— Related News

5/5 - 3:38 PM   - National Press Club statement on Israeli cabinet voting to ban and block Al Jazeera
5/5 - 3:34 PM   - Global Times: Mutual trust, curiosity and admiration for cultures constant factors in China-France relations
5/5 - 3:01 PM   - ROSEN, A GLOBALLY RESPECTED LAW FIRM, Encourages Lincoln National Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - LNC
5/5 - 2:11 PM   - TAR-210 results show 90% recurrence-free survival and 90% complete response in patients with high-risk and intermediate-risk non-muscle-invasive bladder cancer, respectively
5/5 - 1:21 PM   - Quarterhill Announces Sponsorship and Participation at IBTTA Technology Summit
5/5 - 1:18 PM   - Quarterhill Announces Sponsorship and Participation at IBTTA Technology Summit
5/5 - 1:18 PM   - Community Capital's Garrett Smith Attends Milken Institute Global Conference
5/5 - 1:16 PM   - ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Lifecore Biomedical Inc. f/k/a Landec Corporation Investors to Inquire About Securities Class Action Investigation - LFCR, LNDC
5/5 - 1:07 PM   - Head-of-state diplomacy anchor of stability in China-Europe relations: Global Times editorial
5/5 - 1:01 PM   - ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages GoodRx Holdings, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - GDRX
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.