ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Wednesday, May 1, 7:16 PM

. Stock Screen    Chart - GE,EMR,ROP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.3055
 0.8345
 73.20%
0.28 11.45 NA -10.94 322497 0.02 6.55%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:47 a.m. 0.0053
 0.0022
 29.33%
0.0053 0.1524 NA -0.03 2.38M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 103.78
 11.58
 10.04%
39.55 160.51 19.47 5.33 947.16M 0.275 1.06%
Hammond Power Solutions Inc Ordinary Sha 2:02 p.m. 76.10
 7.40
 8.86%
29.50 117.26 14.28 5.33 694.54M 0.275 1.45%
Flex LTD. - Ordinary Shares 4:00 p.m. 26.335
 2.315
 8.08%
19.85 30.93 15.68 1.72 11.09B 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11
 0.75
 6.38%
5.62 13.98 6.63 1.66 94.12M 0.03 0.55%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2075
 0.014
 6.32%
0.1524 1.28 NA -0.6 5.45M 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 127.63
 8.33
 6.13%
79.86 156.95 39.03 3.27 7.71B 0.00 0.00%
Universal Security Instruments Inc 3:46 p.m. 1.4399
 0.0802
 5.28%
1.27 5.20 9.60 0.31 3.33M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Ideal Power Inc 3:51 p.m. 7.435
 0.375
 4.80%
6.61 13.98 NA -1.61 57.11M 0.00 0.00%
Uge International LTD. Ordinary Shares 2:44 p.m. 0.40
 0.0198
 4.72%
0.369 1.475 NA -0.23 13.46M 0.00 0.00%
Vishay Intertechnology Inc 3:59 p.m. 22.23
 0.91
 3.93%
20.82 30.0964 9.62 2.31 2.79B 0.10 1.80%
Uge International Ltd 3:17 p.m. 0.53
 0.02
 3.64%
0.50 2.03 NA -0.23 17.84M 0.00 0.00%
Mks Instruments Inc 4:00 p.m. 115.14
 3.84
 3.23%
63.44 135.515 NA -27.54 7.72B 0.22 0.76%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Fuelcell Energy Inc 4:00 p.m. 0.8988
 0.029
 3.13%
0.79 2.94 NA -0.26 406.13M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.495
 0.015
 2.94%
0.226 0.64 9.58 0.03 45.78M 0.00 0.00%
Graftech International LTD. 4:00 p.m. 1.67
 0.05
 2.91%
1.18 5.315 NA -0.99 429.47M 0.01 2.40%
Energous Corporation 4:00 p.m. 1.35
 0.04
 2.88%
1.30 8 NA -4.15 8.21M 0.00 0.00%
Methode Electronics Inc 4:00 p.m. 11.86
 0.33
 2.71%
11.09 46.58 5.65 2.1 419.73M 0.14 4.72%
Nortech Systems Incorporated 3:49 p.m. 16.5899
 0.4501
 2.64%
7.45 19.15 6.97 2.38 45.46M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8
 0.21
 2.56%
4.46 8.60 NA -0.05 390.67M 0.08 4.00%
Jabil Inc 4:00 p.m. 114.38
 2.98
 2.54%
75.48 156.94 9.91 6.02 13.79B 0.08 0.28%
Trimble Inc 4:00 p.m. 58.59
 1.48
 2.46%
39.57 65.55 46.87 1.25 14.31B 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Arrow Electronics Inc 4:00 p.m. 124.85
 2.82
 2.21%
108.51 147.42 7.88 15.84 6.74B 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.07
 0.22
 2.14%
8.4303 23.85 NA -7.41 2.23B 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 312.03
 6.23
 1.96%
165.2402 333.055 38.89 8.02 124.66B 0.94 1.21%
Zebra Technologies Corporation - Class A 4:00 p.m. 309.05
 5.51
 1.75%
194.5937 322.9517 54.03 5.72 15.88B 0.00 0.00%
Vicor Corporation 4:00 p.m. 31.82
 0.56
 1.73%
30.90 98.38 26.74 1.19 1.04B 0.075 0.47%
Orion Energy Systems Inc 3:59 p.m. 0.8458
 0.0142
 1.65%
0.8139 1.94 NA -1.08 27.54M 0.00 0.00%
Avnet Inc 4:00 p.m. 48.07
 0.80
 1.64%
40 51.65 6.63 8.26 4.34B 0.31 2.58%
Ocean Power Technologies Inc 4:00 p.m. 0.19
 0.003
 1.55%
0.1766 0.769 NA -0.47 11.30M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Gatekeeper Systems Inc 3:59 p.m. 0.68
 0.01
 1.45%
0.305 0.87 13.16 0.03 62.89M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 139.45
 2.03
 1.44%
114.995 147.98 13.22 6.03 42.70B 0.65 1.86%
Cognex Corporation 4:00 p.m. 40.94
 0.60
 1.44%
34.28 59.51 62.98 0.65 7.03B 0.075 0.73%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.80
 0.04
 1.41%
1.56 4.575 NA -0.32 58.14M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
GE Aerospace 4:00 p.m. 159.70
 2.12
 1.31%
77.6715 166.2558 52.53 8.36 174.81B 0.28 0.70%
Amphenol Corporation 4:00 p.m. 119.26
 1.51
 1.25%
72.77 123.60 36.47 3.11 71.63B 0.22 0.74%
Emerson Electric Company 4:00 p.m. 106.45
 1.33
 1.23%
76.94 115.26 5.56 22.88 60.76B 0.525 1.97%
Napco Security Technologies Inc 4:00 p.m. 40.20
 0.50
 1.23%
17.76 46.26 34.66 0.73 1.48B 0.10 1.00%
Espey MFG. & Electronics Corp 3:58 p.m. 24.99
 0.31
 1.23%
14.69 27.3199 13.36 1.49 67.75M 0.175 2.80%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Ttm Technologies Inc 4:00 p.m. 14.77
 0.16
 1.07%
11.13 16.535 NA -0.18 1.50B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:57 p.m. 2.82
 0.03
 1.05%
2.39 4.16 8.29 0.34 16.21M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 246.02
 2.28
 0.92%
149.30 272.74 20.59 10.76 7.58B 0.15 0.24%
Payfare Inc 4:00 p.m. 6.49
 0.06
 0.92%
4.09 7.49 27.04 -0.06 311.18M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Servotronics Inc 3:54 p.m. 12.8999
 0.1001
 0.77%
8.80 14.32 NA -4.37 32.88M 0.16 1.24%
Airgain Inc 4:00 p.m. 5.20
 0.04
 0.76%
1.63 6.3699 NA -1.2 55.98M 0.00 0.00%
Sonim Technologies Inc 4:00 p.m. 0.5232
 0.0038
 0.72%
0.44 1.30 NA -0.002159 22.61M 0.00 0.00%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Itron Inc 4:00 p.m. 91.54
 0.58
 0.63%
52.23 97.84 43.41 2.11 4.20B 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Identiv Inc 4:00 p.m. 5.01
 0.03
 0.59%
4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.80
 0.06
 0.55%
3.90 22.80 10.09 1.07 65.54M 0.22 2.04%
Coherent Corp 4:00 p.m. 54.34
 0.29
 0.53%
26.2901 67.94 NA -2.93 8.25B 0.00 0.00%
Coda Octopus Group Inc 1:44 p.m. 6.615
 0.035
 0.53%
5.21 11.09 23.63 0.28 73.91M 0.00 0.00%
Kraken Robotics Inc 3:56 p.m. 1.015
 0.005
 0.49%
0.35 1.15 33.83 0.03 210.83M 0.00 0.00%
Rockwell Automation Inc 4:00 p.m. 269.75
 1.21
 0.45%
252.11 348.52 25.69 11.95 30.91B 1.25 1.85%
Plug Power Inc 4:00 p.m. 2.30
 0.01
 0.43%
2.25 13.44 NA -2.3 1.60B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Firan Technology Group Corp 3:59 p.m. 5
 0.02
 0.40%
3.02 6.14 14.29 0.48 119.56M 0.00 0.00%
Ametek Inc 4:00 p.m. 173.98
 0.68
 0.39%
136.89 186.325 30.68 5.67 40.23B 0.28 0.64%
Bel Fuse Inc - Class B 4:00 p.m. 58.49
 0.23
 0.39%
39.13 74.751 10.60 5.52 620.91M 0.07 0.48%
Optical Cable Corporation 3:09 p.m. 2.79
 0.01
 0.36%
2.26 4.65 10.73 0.26 21.91M 0.02 2.87%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 131.07
 0.37
 0.28%
103.04 144.11 19.86 5.34 2.23B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 182.52
 0.40
 0.22%
133.96 188.1325 58.13 3.14 5.36B 0.27 0.59%
Clearway Energy Inc Class C 4:00 p.m. 23.33
 0.05
 0.21%
18.59 31.72 34.82 0.67 1.92B 0.4033 6.91%
Knowles Corporation 4:00 p.m. 15.80
 0.03
 0.19%
12.78 18.48 20.00 0.79 1.42B 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.20
 0.08
 0.19%
24.76 49.84 NA -2.53 1.43B 0.00 0.00%
Atkore Inc 4:00 p.m. 175
 0.30
 0.17%
116.1401 194.98 10.49 17.27 6.43B 0.32 0.73%
Kraneshares Trust Kraneshares Dynamic EM 12:17 p.m. 25.1301
 0.0409
 0.16%
22.82 25.73 NA NA 2.51M 0.7017 2.79%
Onex Corp Sub Voting Shares Canada 12:59 p.m. 70.9861
 0.0839
 0.12%
43.80 79.40 10.67 6.65 5.47B 0.0731 0.41%
W.W. Grainger Inc 4:00 p.m. 920.30
 1.05
 0.11%
641.95 1034.18 25.40 36.23 45.16B 2.05 0.89%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Kraken Robotics Inc Ordinary Shares 3:34 p.m. 0.75  UNCH  0.0% 0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 12:04 p.m. 0.51  UNCH  0.0% 0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
Eguana Technologies Inc 11:03 a.m. 0.01  UNCH  0.0% 0.005 0.21 NA -0.03 4.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 1:04 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Belden Inc 4:00 p.m. 81.32
 0.05
 0.06%
60.545 99.13 14.37 5.66 3.31B 0.05 0.25%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.28
 0.03
 0.08%
25.5108 40.37 NA NA 248.05M 0.1459 0.38%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Transcat Inc 4:00 p.m. 107.50
 0.13
 0.12%
76.05 116.19 82.06 1.4 949.13M 0.00 0.00%
Novanta Inchares 4:00 p.m. 156.78
 0.28
 0.18%
111.20 187.605 77.61 2.02 5.62B 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Celestica Inc 4:00 p.m. 43.43
 0.10
 0.23%
10.50 51.12 NA NA 5.16B 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.92
 0.02
 0.25%
7.255 11.6454 396.00 0.11 1.76B 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 30.29
 0.08
 0.27%
20.58 31.75 16.92 1.79 1.09B 0.165 2.18%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Corning Incorporated 3:59 p.m. 33.48
 0.10
 0.30%
25.26 36.015 49.24 0.68 28.64B 0.28 3.35%
Taitron Components Incorporated - Class 4:00 p.m. 3.16
 0.0099
 0.31%
3.05 4.32 10.19 0.31 16.62M 0.05 6.33%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Celestica Inc 4:00 p.m. 59.84
 0.23
 0.39%
14.305 68.91 NA NA 0 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 383.03
 1.55
 0.41%
355.41 448.19 20.72 18.49 18.15B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 60.92
 0.25
 0.41%
43.405 69.69 13.19 5.18 3.46B 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64
 0.04
 0.42%
6.35 11.3454 33.24 -0.59 91.46M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.81
 0.13
 0.51%
20.3501 31.01 10.71 2.41 513.45M 0.39 6.04%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.64
 0.02
 0.55%
3.33 7.57 NA -0.59 1.09B 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 281
 1.64
 0.59%
150.51 295.90 13.00 21.62 4.44B 0.02 0.03%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roper Technologies Inc 4:00 p.m. 514.76
 3.30
 0.65%
472.18 565 39.93 12.89 55.10B 0.75 0.58%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Enersys 4:00 p.m. 91.12
 0.67
 0.74%
79.90 113.34 13.79 4.25 3.68B 0.225 0.99%
Hubbell Inc 4:00 p.m. 373.30
 2.78
 0.75%
248.37 429.61 26.57 14.05 20.04B 1.22 1.31%
Faro Technologies Inc 4:00 p.m. 18.89
 0.14
 0.75%
10.30 24.80 NA -2.99 358.33M 0.00 0.00%
Park Aerospace Corp 4:00 p.m. 14.38
 0.11
 0.77%
11.91 16.96 30.60 0.52 291.24M 0.125 3.48%
Thermon Group Holdings Inc 4:00 p.m. 32.18
 0.25
 0.78%
20.56 34.07 22.35 1 1.08B 0.00 0.00%
Polar Power Inc 3:58 p.m. 0.371
 0.003
 0.81%
0.32 1.88 NA -0.49 6.52M 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.72
 0.12
 0.82%
11.4358 16.97 16.18 0.88 427.92M 0.05 1.36%
Onex Corporation 4:00 p.m. 98.52
 0.85
 0.87%
58.71 107.28 14.82 6.65 7.59B 0.10 0.41%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.655
 0.025
 0.95%
2.42 5.68 NA -0.59 794.61M 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.52
 0.23
 0.99%
15.125 27.255 13.67 1.72 1.45B 0.32 1.36%
Wesco International Inc 4:00 p.m. 154.40
 1.65
 1.08%
121.905 195.4311 11.40 13.54 7.87B 0.4125 1.07%
Vishay Precision Group Inc 4:00 p.m. 33.38
 0.38
 1.15%
27.935 39.09 17.76 1.88 412.56M 0.00 0.00%
Littelfuse Inc 4:00 p.m. 233.35
 2.71
 1.18%
212.80 309.94 22.57 10.34 5.82B 0.65 1.11%
Intellicheck Inc 4:00 p.m. 3.25
 0.04
 1.25%
1.56 4.25 NA -0.1 63.06M 0.00 0.00%
Clearsign Technologies Corporation 3:54 p.m. 0.8002
 0.0101
 1.28%
0.74 1.75 NA -0.13 36.74M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.54
 0.06
 1.34%
3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
RF Industries LTD. 1:39 p.m. 2.90
 0.04
 1.40%
2.51 5.0799 NA -0.3 30.44M 0.02 2.76%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Rbc Bearings Incorporated 4:00 p.m. 248.23
 3.68
 1.50%
195.18 288.16 41.51 4.94 7.00B 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Richardson Electronics LTD. 4:00 p.m. 10.69
 0.16
 1.52%
8.08 19.5798 15.72 1.55 130.71M 0.06 2.25%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.31
 0.18
 1.62%
8.4124 18.76 NA -1.42 2.54B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.66
 0.46
 1.63%
25.31 46.50 NA -0.5 1.70B 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.90
 0.05
 1.75%
2.78 4.80 58.00 0.05 26.17M 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 38.99
 0.68
 1.77%
30.56 47.41 NA -0.03 5.88B 0.12 1.23%
Daktronics Inc 4:00 p.m. 9.62
 0.17
 1.80%
4.70 12.42 64.13 0.15 444.34M 0.00 0.00%
Pioneer Power Solutions Inc 3:59 p.m. 3.87
 0.07
 1.84%
3.61 9.843 21.50 -0.37 38.43M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Sigmatron International Inc 3:41 p.m. 4.3201
 0.0801
 1.89%
2.25 7.89 22.74 -3.39 26.33M 0.00 0.00%
Virtra Inc 4:00 p.m. 16.07
 0.31
 1.97%
4.20 16.97 20.87 0.77 178.53M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 16.58
 0.33
 2.03%
16 23.895 16.75 1.08 673.15M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Microvision Inc 4:00 p.m. 1.48
 0.03
 2.07%
1.34 8.20 NA -0.45 304.96M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 11.97
 0.27
 2.31%
3.92 12.215 18.70 0.44 197.11M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.64
 0.29
 2.35%
3.63 17.37 NA -1.26 388.51M 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.15
 0.11
 2.72%
3.67 6.0217 NA -3677.30739 4.15B 0.263 6.34%
Preformed Line Products Company 4:00 p.m. 124.32
 3.29
 2.72%
104.9637 184.82 9.80 12.68 612.54M 0.20 0.64%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Energy Focus Inc 3:26 p.m. 1.60
 0.0491
 3.17%
1.20 3.6575 NA -1.32 7.11M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Cts Corporation 4:00 p.m. 47.42
 1.67
 3.65%
35.5016 47.96 24.70 1.92 1.46B 0.04 0.34%
Asia Pacific Wire & Cable Corporatio 3:42 p.m. 1.39
 0.0513
 3.83%
1.20 2.36 6.62 0.19 28.66M 0.08 5.76%
Mesa Laboratories Inc 4:00 p.m. 110.18
 4.10
 3.87%
82.86 172.80 648.12 0.17 594.32M 0.16 0.58%
Cbak Energy Technology Inc 3:58 p.m. 1.145
 0.045
 4.09%
0.7402 1.45 NA -0.03 102.96M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Aurora Solar Technologies Inc Common Sha 1:55 p.m. 0.035
 0.0019
 5.74%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.235
 0.175
 8.49%
1.91 10.6977 7.98 0.28 75.90M 0.00 0.00%
Digital Ally Inc 3:21 p.m. 2.29
 0.18
 8.53%
1.7301 5.79 NA -9.22 6.41M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:20 p.m. 0.1298
 0.0203
 18.54%
0.07 0.2145 NA -0.03 17.09M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 170.01
 27.01
 18.89%
39.77 197.87 26.65 4.5 2.04B 0.265 0.62%
Legend Power Systems Inc 3:20 p.m. 0.18
 0.035
 24.14%
0.09 0.31 NA -0.03 23.70M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.