ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 0:33 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Plug Power Inc 4:00 p.m. 2.31
 0.09
 3.75%
2.25 13.44 NA -2.3 1.61B 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.29
 0.43
 4.01%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Sensata Technologies Holding Plc Ordinar 4:01 p.m. 38.31
 2.55
 7.13%
30.56 47.41 NA -0.03 5.76B 0.12 1.25%
Fuelcell Energy Inc 4:00 p.m. 0.9278
 0.0015
 0.16%
0.79 2.94 NA -0.26 419.24M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.63
 0.06
 2.23%
2.42 5.68 NA -0.59 787.12M 0.00 0.00%
Bloom Energy Corporation Class A 4:00 p.m. 11.13
 0.14
 1.27%
8.4124 18.76 NA -1.42 2.50B 0.00 0.00%
Coherent Corp 4:00 p.m. 54.63
 1.21
 2.17%
26.2901 67.94 NA -2.93 8.29B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 28.20
 0.89
 3.06%
25.31 48 NA -0.5 1.67B 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.04
 0.02
 0.49%
3.67 6.0217 NA -3677.30739 4.04B 0.263 6.51%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
908 Devices Inc 4:00 p.m. 5.70
 0.055
 0.96%
4.85 12.51 NA -1.13 187.59M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.28
 2.24
 5.03%
24.76 49.84 NA -2.53 1.44B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.93
 0.22
 1.45%
11.13 16.535 NA -0.18 1.52B 0.00 0.00%
Blink Charging CO 4:00 p.m. 2.53
 0.01
 0.40%
2.18 7.6999 NA -3.21 255.50M 0.00 0.00%
Nlight Inc 4:00 p.m. 11.39
 0.14
 1.21%
8.13 15.91 NA -0.9 541.74M 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.75
 0.29
 1.52%
10.30 24.80 NA -2.99 355.67M 0.00 0.00%
Microvision Inc 4:00 p.m. 1.45
 0.08
 5.23%
1.34 8.20 NA -0.45 283.14M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.35
 0.16
 1.28%
3.63 17.37 NA -1.26 379.59M 0.00 0.00%
Cbak Energy Technology Inc 3:59 p.m. 1.10
 0.0301
 2.81%
0.7402 1.45 NA -0.03 98.91M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Orion Energy Systems Inc 3:59 p.m. 0.86
 0.01
 1.18%
0.8139 1.94 NA -1.08 28.00M 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.368
 0.0076
 2.11%
0.32 1.88 NA -0.49 6.46M 0.00 0.00%
Genasys Inc 4:00 p.m. 2.10
 0.09
 4.11%
1.51 3.9199 NA -0.5 92.46M 0.01 1.90%
Powerfleet Inc 4:00 p.m. 4.79
 0.13
 2.79%
1.64 5.67 NA -0.34 178.25M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8.21
 0.24
 3.01%
4.46 8.60 NA -0.05 400.92M 0.08 3.90%
Airgain Inc 4:00 p.m. 5.24
 0.06
 1.13%
1.63 6.3699 NA -1.2 56.41M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Wrap Technologies Inc 4:00 p.m. 1.67
 0.07
 4.02%
0.95 4.68 NA -0.43 73.84M 0.00 0.00%
Flux Power Holdings Inc 4:00 p.m. 4.65
 0.23
 4.71%
2.97 5.865 NA -0.42 76.88M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.39
 0.01
 0.71%
1.30 8 NA -4.15 8.46M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Clearsign Technologies Corporation 4:00 p.m. 0.7901
 0.02
 2.47%
0.74 1.75 NA -0.13 36.28M 0.00 0.00%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.25
 1.08
 2.75%
25.5108 40.37 NA NA 247.86M 0.1459 0.38%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Digital Ally Inc 3:59 p.m. 2.11
 0.1199
 6.03%
1.7301 5.79 NA -9.22 5.91M 0.00 0.00%
Sonim Technologies Inc 3:57 p.m. 0.527
 0.0167
 3.27%
0.44 1.30 NA -0.002159 22.77M 0.00 0.00%
One Stop Systems Inc 4:00 p.m. 2.84
 0.06
 2.16%
1.56 4.575 NA -0.32 58.97M 0.00 0.00%
Ideal Power Inc 3:58 p.m. 7.81
 0.015
 0.19%
6.61 13.98 NA -1.61 60.00M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 3:59 p.m. 2.86
 0.09
 3.05%
2.51 5.0799 NA -0.3 30.02M 0.02 2.80%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Cemtrex Inc 4:00 p.m. 1.14
 0.64
 35.95%
1.10 11.45 NA -10.94 1.20M 0.02 1.75%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Verifyme Inc 3:59 p.m. 2.259
 0.289
 14.67%
0.8511 2.45 NA -0.35 22.92M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Energy Focus Inc 3:05 p.m. 1.5509
 0.0409
 2.71%
1.20 3.6575 NA -8.89 6.89M 0.00 0.00%
Integrated Media Technology Ltd - OR 3:59 p.m. 3.267
 0.677
 26.14%
1.02 6.40 NA -5.238309 67.59M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:25 p.m. 0.0075
 0.0015
 16.67%
0.0071 0.161 NA -0.03 3.37M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Uge International LTD. Ordinary Shares 3:59 p.m. 0.4198
 0.1502
 26.35%
0.369 1.475 NA -0.23 14.13M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Crown Electrokinetics Corp 4:00 p.m. 0.0499
 0.0006
 1.19%
0.0435 14.16 NA -5.46 2.58M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.62
 0.08
 2.16%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Eguana Technologies Inc 3:54 p.m. 0.01  UNCH  0.0% 0.005 0.225 NA -0.03 4.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 2:57 p.m. 0.55
 0.22
 28.57%
0.50 2.03 NA -0.23 18.51M 0.00 0.00%
Aurora Solar Technologies Inc 2:02 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Trench Metals Corp 3:50 p.m. 0.12
 0.005
 4.35%
0.08 0.425 NA -0.02 6.55M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Clear Blue Technologies Intl Inc 10:06 a.m. 0.07
 0.005
 7.69%
0.035 0.11 NA -0.04 8.68M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 12:46 p.m. 8.3652
 0.1928
 2.25%
6 10.35 5.04 1.66 71.57M 0.03 0.72%
Emerson Electric Company 4:00 p.m. 107.78
 1.98
 1.80%
76.94 115.26 5.63 22.88 61.52B 0.525 1.95%
Methode Electronics Inc 4:00 p.m. 12.19
 0.41
 3.25%
11.09 46.58 5.80 2.1 431.41M 0.14 4.59%
Asia Pacific Wire & Cable Corporatio 3:22 p.m. 1.3387
 0.0387
 2.98%
1.20 2.36 6.37 0.19 27.60M 0.08 5.98%
Avnet Inc 4:00 p.m. 48.87
 1.09
 2.18%
40 51.65 6.74 8.26 4.42B 0.31 2.54%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.75
 0.34
 2.81%
5.62 13.98 7.08 1.66 100.53M 0.03 0.51%
Nortech Systems Incorporated 4:00 p.m. 17.04
 0.87
 4.86%
7.45 19.15 7.16 2.38 46.69M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.06
 0.02
 0.96%
1.91 10.6977 7.36 0.28 69.95M 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.19
 0.04
 0.23%
16.82 48.25 7.47 2.3 1.44B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 127.67
 1.11
 0.86%
108.51 147.42 8.06 15.84 6.89B 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:24 p.m. 2.85
 0.03
 1.06%
2.39 4.16 8.38 0.34 16.38M 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 121.03
 2.76
 2.23%
104.9637 184.82 9.54 12.68 596.33M 0.20 0.66%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.51
 0.0115
 2.21%
0.2257 0.64 9.87 0.03 47.17M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Vishay Intertechnology Inc 4:00 p.m. 23.14
 0.07
 0.30%
20.82 30.0964 10.02 2.31 2.90B 0.10 1.73%
Universal Security Instruments Inc 2:45 p.m. 1.5201
 0.0699
 4.40%
1.27 5.20 10.13 0.31 3.52M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.86
 0.19
 1.78%
3.90 22.80 10.15 1.07 65.91M 0.22 2.03%
Taitron Components Incorporated - Class 1:50 p.m. 3.1501
 0.0399
 1.25%
3.05 4.32 10.16 0.31 16.57M 0.05 6.35%
Jabil Inc 4:00 p.m. 117.36
 2.51
 2.09%
75.48 156.94 10.17 6.02 14.15B 0.08 0.27%
Atkore Inc 4:00 p.m. 175.30
 7.86
 4.29%
116.1401 194.98 10.51 17.27 6.45B 0.32 0.73%
Bel Fuse Inc - Class B 4:00 p.m. 58.72
 0.54
 0.91%
39.13 74.751 10.64 5.52 623.35M 0.07 0.48%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.68
 0.66
 2.51%
20.3501 31.01 10.66 2.41 510.87M 0.39 6.07%
Onex Corp Sub Voting Shares Canada 3:47 p.m. 71.07
 0.54
 0.75%
43.80 79.40 10.69 6.65 5.48B 0.0731 0.41%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Optical Cable Corporation 3:59 p.m. 2.80
 0.06
 2.10%
2.26 4.65 10.77 0.26 21.99M 0.02 2.86%
Key Tronic Corporation 4:00 p.m. 4.32
 0.01
 0.23%
3.72 7.0199 10.80 0.47 46.49M 0.00 0.00%
Wesco International Inc 4:00 p.m. 152.75
 5.40
 3.41%
121.905 195.4311 11.28 13.54 7.78B 0.4125 1.08%
Encore Wire Corporation 4:00 p.m. 279.36
 3.67
 1.30%
150.51 295.90 12.92 21.62 4.41B 0.02 0.03%
Sanmina Corporation 4:00 p.m. 60.67
 3.33
 5.20%
43.405 69.69 13.13 5.18 3.45B 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.69
 0.01
 1.43%
0.305 0.87 13.35 0.03 63.81M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 141.48
 1.34
 0.94%
114.995 147.98 13.41 6.03 43.33B 0.65 1.84%
Espey MFG. & Electronics Corp 3:59 p.m. 25.30
 1.97
 8.44%
14.69 27.3199 13.53 1.49 68.59M 0.175 2.77%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.29
 1.33
 5.40%
15.125 27.255 13.54 1.72 1.44B 0.32 1.37%
Enersys 4:00 p.m. 90.45
 1.34
 1.46%
79.90 113.34 13.68 4.25 3.66B 0.225 1.00%
Firan Technology Group Corp 3:59 p.m. 5.02
 0.08
 1.57%
3.02 6.14 14.34 0.48 120.03M 0.00 0.00%
Belden Inc 4:00 p.m. 81.27
 3.17
 3.75%
60.545 99.13 14.36 5.66 3.30B 0.05 0.25%
Onex Corporation 4:00 p.m. 97.67
 0.60
 0.61%
58.71 107.28 14.69 6.65 7.53B 0.10 0.41%
Richardson Electronics LTD. 4:00 p.m. 10.53
 0.27
 2.50%
8.08 19.5798 15.49 1.55 128.75M 0.06 2.28%
Hammond Power Solutions Inc Ordinary Sha 3:51 p.m. 83.50
 15.00
 15.23%
29.50 117.26 15.67 5.33 762.07M 0.275 1.32%
Lsi Industries Inc 4:00 p.m. 14.60
 0.41
 2.73%
11.4358 16.97 16.04 0.88 424.43M 0.05 1.37%
Varex Imaging Corporation 4:00 p.m. 16.25
 0.66
 3.90%
16 23.895 16.41 1.08 659.75M 0.00 0.00%
Vontier Corporation 4:00 p.m. 40.63
 0.89
 2.14%
26.65 45.62 16.79 2.42 6.28B 0.025 0.25%
Benchmark Electronics Inc 4:00 p.m. 30.21
 1.28
 4.07%
20.58 31.75 16.88 1.79 1.09B 0.165 2.18%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.65
 0.56
 1.92%
19.85 30.93 17.05 1.72 12.07B 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33
 0.86
 2.54%
27.935 39.09 17.55 1.88 407.87M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Ultralife Corporation 4:00 p.m. 11.70
 0.16
 1.39%
3.92 12.215 18.28 0.44 192.66M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 131.44
 4.69
 3.44%
103.04 144.11 19.92 5.34 2.24B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.83
 0.38
 2.34%
12.78 18.48 20.04 0.79 1.42B 0.00 0.00%
Virtra Inc 4:00 p.m. 15.76
 0.77
 5.14%
4.20 16.97 20.47 0.77 175.09M 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 381.48
 1.41
 0.37%
355.41 448.19 20.64 18.49 18.08B 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 248.30
 5.70
 2.24%
149.30 272.74 20.78 10.76 7.65B 0.15 0.24%
Pioneer Power Solutions Inc 4:00 p.m. 3.80
 0.01
 0.26%
3.61 9.843 21.11 -0.37 37.73M 0.12 3.16%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 72.07
 3.21
 4.26%
40.221 78.75 21.39 3.37 11.96B 0.19 1.05%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 115.36
 19.40
 14.40%
39.55 160.51 21.64 5.33 1.05B 0.275 0.95%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 31.93
 0.50
 1.54%
20.56 34.07 22.17 1 1.08B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 230.64
 5.22
 2.21%
212.80 309.94 22.31 10.34 5.75B 0.65 1.13%
Sigmatron International Inc 3:50 p.m. 4.24
 0.1999
 4.50%
2.23 7.89 22.32 -3.39 25.84M 0.00 0.00%
Powell Industries Inc 4:00 p.m. 143
 6.66
 4.45%
39.65 197.87 22.41 4.5 1.72B 0.265 0.74%
Plexus Corp 4:00 p.m. 101.01
 1.24
 1.21%
83.84 114.06 22.45 4.95 2.79B 0.00 0.00%
Aehr Test Systems 4:00 p.m. 11.98
 0.12
 0.99%
10.19 54.10 23.04 0.5 346.40M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Coda Octopus Group Inc 3:59 p.m. 6.65
 0.06
 0.89%
5.21 11.09 23.75 0.28 74.30M 0.00 0.00%
Cts Corporation 4:00 p.m. 45.75
 1.25
 2.66%
35.5016 47.90 23.83 1.92 1.40B 0.04 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Kraken Robotics Inc Ordinary Shares 3:59 p.m. 0.75
 0.01
 1.35%
0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
W.W. Grainger Inc 4:00 p.m. 921.35
 13.15
 1.41%
641.95 1034.18 25.43 36.23 45.21B 2.05 0.89%
Rockwell Automation Inc 4:00 p.m. 270.96
 9.01
 3.22%
252.11 348.52 25.81 11.95 31.05B 1.25 1.85%
Hubbell Inc 4:00 p.m. 370.52
 36.67
 9.01%
248.37 429.61 26.37 14.05 19.89B 1.22 1.32%
Otis Worldwide Corporation 4:00 p.m. 91.20
 2.17
 2.32%
73.32 100.35 26.90 3.39 36.87B 0.39 1.71%
Vicor Corporation 4:00 p.m. 32.38
 1.92
 5.60%
30.90 98.38 27.21 1.19 1.06B 0.075 0.46%
Advanced Energy Industries Inc 4:00 p.m. 95.84
 1.78
 1.82%
81.86 126.38 28.19 3.4 3.58B 0.10 0.42%
Park Aerospace Corp 4:00 p.m. 14.27
 0.63
 4.23%
11.91 16.96 30.36 0.52 289.02M 0.125 3.50%
Ametek Inc 4:00 p.m. 174.66
 3.03
 1.71%
136.89 186.325 30.80 5.67 40.38B 0.28 0.64%
Frequency Electronics Inc 4:00 p.m. 9.60
 0.20
 2.04%
6.35 11.3454 33.10 -0.59 91.08M 1.00 10.42%
Kraken Robotics Inc 3:59 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Clearway Energy Inc Class C 4:00 p.m. 23.38
 0.08
 0.34%
18.59 31.72 34.90 0.67 1.93B 0.4033 6.90%
Napco Security Technologies Inc 4:00 p.m. 40.70
 2.42
 5.61%
17.76 46.26 35.09 0.73 1.50B 0.10 0.98%
Amphenol Corporation 4:00 p.m. 120.77
 1.36
 1.11%
72.77 123.60 36.93 3.11 72.53B 0.22 0.73%
Universal Display Corporation 4:00 p.m. 157.98
 4.04
 2.49%
125.98 194.84 37.26 4.24 7.49B 0.40 1.01%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 318.26
 8.25
 2.53%
165.2402 333.055 39.68 8.02 127.14B 0.94 1.18%
Rbc Bearings Incorporated 4:00 p.m. 244.55
 2.24
 0.91%
195.18 288.16 40.89 4.94 6.89B 2.00 0.82%
Generac Holdlings Inc 4:00 p.m. 135.96
 1.34
 0.98%
79.86 156.95 41.58 3.27 8.19B 0.00 0.00%
Itron Inc 4:00 p.m. 92.12
 2.85
 3.00%
52.23 97.84 43.66 2.11 4.22B 0.00 0.00%
Trimble Inc 4:00 p.m. 60.07
 0.60
 0.99%
39.57 65.55 48.06 1.25 14.67B 0.00 0.00%
Corning Incorporated 4:00 p.m. 33.38
 1.60
 5.04%
25.26 36.015 49.09 0.68 28.55B 0.28 3.36%
Camtek LTD. - Ordinary Shares 4:00 p.m. 80.97
 1.73
 2.09%
25.70 89.94 49.67 1.63 3.64B 1.33 1.64%
Cohu Inc 4:00 p.m. 30.32
 0.75
 2.41%
28.57 43.99 51.39 0.59 1.43B 0.06 0.79%
GE Aerospace 4:00 p.m. 161.82
 2.67
 1.62%
77.6715 166.2558 53.23 8.36 177.13B 0.28 0.69%
Zebra Technologies Corporation - Class A 4:00 p.m. 314.56
 14.55
 4.85%
194.5937 322.9517 54.99 5.72 16.17B 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.85
 0.16
 5.32%
2.78 4.95 57.00 0.05 25.72M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 182.92
 2.84
 1.53%
132.99 188.1325 58.25 3.14 5.38B 0.27 0.59%
Daktronics Inc 4:00 p.m. 9.45
 0.12
 1.25%
4.70 12.42 63.00 0.15 436.49M 0.00 0.00%
Cognex Corporation 4:00 p.m. 41.54
 0.13
 0.31%
34.28 59.51 63.91 0.65 7.13B 0.075 0.72%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Iteris Inc 4:00 p.m. 4.48
 0.01
 0.22%
3.72 5.49 74.67 -0.35 192.23M 0.00 0.00%
Novanta Inchares 4:00 p.m. 156.50
 3.53
 2.21%
111.20 187.605 77.48 2.02 5.61B 0.00 0.00%
Transcat Inc 4:00 p.m. 107.37
 3.35
 3.03%
76.05 116.19 81.96 1.4 947.98M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 313.66
 0.36
 0.12%
175.365 329.87 135.78 2.31 23.67B 0.00 0.00%
Titan Logix Corp 3:59 p.m. 0.51
 0.03
 5.56%
0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.90
 0.115
 1.44%
7.255 11.6454 395.00 0.11 1.76B 0.00 0.00%

— Related News

4/30 - 11:45 PM   - Chinese president's upcoming visit to bring new hope to Serbia's development: Vucic
4/30 - 11:41 PM   - Viking Announces Pricing of Upsized Initial Public Offering
4/30 - 11:41 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/30 - 11:40 PM   - Shareholder Alert: Bernstein Litowitz Berger & Grossmann LLP Announces the Filing of Securities Class Action Lawsuit Against Globe Life Inc. f/k/a Torchmark Corporation
4/30 - 11:37 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/30 - 11:34 PM   - Automotive Exhaust System Market Projected to Reach $43.81 billion by 2030 - Exclusive Report by 360iResearch
4/30 - 11:04 PM   - Super Absorbent Polymers Market Projected to Reach $13.46 billion by 2030 - Exclusive Report by 360iResearch
4/30 - 11:01 PM   - Huge Cloud Market Sees a Strong Bounce in Growth Rate for the Second Consecutive Quarter
4/30 - 11:00 PM   - Fast Fitness Japan Obtains Master Franchisee Rights for Anytime Fitness in Germany
4/30 - 10:35 PM   - NASDAQ: AKRO: Kessler Topaz Meltzer & Check, LLP Notifies Investors of a Securities Class Action Lawsuit Filed Against Akero Therapeutics, Inc.
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.