ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 9:13 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 4:00 p.m. 60.07
 0.60
 0.99%
39.57 65.55 48.06 1.25 14.67B 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 28.65
 0.56
 1.92%
19.85 30.93 17.05 1.72 12.07B 0.00 0.00%
Arrow Electronics Inc 4:00 p.m. 127.67
 1.11
 0.86%
108.51 147.42 8.06 15.84 6.89B 0.00 0.00%
Coherent Corp 4:00 p.m. 54.63
 1.21
 2.17%
26.2901 67.94 NA -2.93 8.29B 0.00 0.00%
Zebra Technologies Corporation - Class A 4:00 p.m. 314.56
 14.55
 4.85%
194.5937 322.9517 54.99 5.72 16.17B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 381.48
 1.41
 0.37%
355.41 448.19 20.63 18.49 18.08B 0.00 0.00%
Rbc Bearings Incorporated 4:00 p.m. 244.55
 2.24
 0.91%
195.18 288.16 40.89 4.94 6.89B 0.00 0.00%
Generac Holdlings Inc 4:00 p.m. 135.96
 1.34
 0.98%
79.86 156.95 41.58 3.27 8.19B 0.00 0.00%
Itron Inc 4:00 p.m. 92.12
 2.85
 3.00%
52.23 97.84 43.66 2.11 4.22B 0.00 0.00%
Sanmina Corporation 4:00 p.m. 60.67
 3.33
 5.20%
43.405 69.69 13.13 5.18 3.45B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Mercury Systems Inc 4:00 p.m. 28.20
 0.89
 3.06%
25.31 48 NA -0.5 1.67B 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 20.41
 0.17
 0.83%
7.755 25.21 113.39 0.18 445.91M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 7.90
 0.115
 1.44%
7.255 11.6454 395.00 0.11 1.76B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Plexus Corp 4:00 p.m. 101.01
 1.24
 1.21%
83.84 114.06 22.45 4.95 2.79B 0.00 0.00%
Osi Systems Inc 4:00 p.m. 131.44
 4.69
 3.44%
103.04 144.11 19.92 5.34 2.24B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 14.93
 0.22
 1.45%
11.13 16.535 NA -0.18 1.52B 0.00 0.00%
Novanta Inchares 4:00 p.m. 156.50
 3.53
 2.21%
111.20 187.605 77.48 2.02 5.61B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.33
 0.69
 1.57%
10.50 51.12 NA NA 5.15B 0.00 0.00%
Knowles Corporation 4:00 p.m. 15.83
 0.38
 2.34%
12.78 18.48 20.04 0.79 1.42B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Varex Imaging Corporation 4:00 p.m. 16.25
 0.66
 3.90%
16 23.895 16.41 1.08 659.75M 0.00 0.00%
Ballard Power Systems Inchares 4:00 p.m. 2.63
 0.06
 2.23%
2.42 5.68 NA -0.59 787.12M 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Thermon Group Holdings Inc 4:00 p.m. 31.93
 0.50
 1.54%
20.56 34.07 22.17 1 1.08B 0.00 0.00%
Faro Technologies Inc 4:00 p.m. 18.75
 0.29
 1.52%
10.30 24.80 NA -2.99 355.67M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.29
 0.43
 4.01%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.31
 0.09
 3.75%
2.25 13.44 NA -2.3 1.61B 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Daktronics Inc 4:00 p.m. 9.45
 0.12
 1.25%
4.70 12.42 63.00 0.15 436.49M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Vishay Precision Group Inc 4:00 p.m. 33
 0.86
 2.54%
27.935 39.09 17.55 1.88 407.87M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Energous Corporation 4:00 p.m. 1.39
 0.01
 0.71%
1.30 8 NA -4.15 8.46M 0.00 0.00%
Iteris Inc 4:00 p.m. 4.48
 0.01
 0.22%
3.72 5.49 74.67 -0.35 192.23M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Par Technology Corporation 4:00 p.m. 42.28
 2.24
 5.03%
24.76 49.84 NA -2.53 1.44B 0.00 0.00%
Microvision Inc 4:00 p.m. 1.45
 0.08
 5.23%
1.34 8.20 NA -0.45 283.14M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.9278
 0.0015
 0.16%
0.79 2.94 NA -0.26 419.24M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 11.70
 0.16
 1.39%
3.92 12.215 18.28 0.44 192.66M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Transcat Inc 4:00 p.m. 107.37
 3.35
 3.03%
76.05 116.19 81.96 1.4 947.98M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.24
 0.06
 1.13%
1.63 6.3699 NA -1.2 56.41M 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.35
 0.16
 1.28%
3.63 17.37 NA -1.26 379.59M 0.00 0.00%
Data I/O Corporation 4:00 p.m. 2.85
 0.16
 5.32%
2.78 4.95 57.00 0.05 25.72M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Identiv Inc 4:00 p.m. 5.04
 0.09
 1.75%
4.72 9.26 NA -0.29 117.59M 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.368
 0.0076
 2.11%
0.32 1.88 NA -0.49 6.46M 0.00 0.00%
Interlink Electronics Inc 3:58 p.m. 5.6457
 0.1343
 2.32%
5.5067 9.33 NA -0.08 55.67M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Clearsign Technologies Corporation 4:00 p.m. 0.7901
 0.02
 2.47%
0.74 1.75 NA -0.13 36.28M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2215
 0.0175
 7.32%
0.1524 1.2811 NA -0.6 5.82M 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.06
 0.02
 0.96%
1.91 10.6977 7.36 0.28 69.95M 0.00 0.00%
Coda Octopus Group Inc 3:59 p.m. 6.65
 0.06
 0.89%
5.21 11.09 23.75 0.28 74.30M 0.00 0.00%
Sigmatron International Inc 3:50 p.m. 4.24
 0.1999
 4.50%
2.23 7.89 22.32 -3.39 25.84M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Intellicheck Inc 4:00 p.m. 3.21
 0.01
 0.31%
1.56 4.25 NA -0.1 62.29M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Orion Energy Systems Inc 3:59 p.m. 0.86
 0.01
 1.18%
0.8139 1.94 NA -1.08 28.00M 0.00 0.00%
Ideal Power Inc 3:58 p.m. 7.81
 0.015
 0.19%
6.61 13.98 NA -1.61 60.00M 0.00 0.00%
Energy Focus Inc 3:05 p.m. 1.5509
 0.0409
 2.71%
1.20 3.6575 NA -8.89 6.89M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Qualstar Corp 1:03 p.m. 7  UNCH  0.0% 2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:59 p.m. 0.75
 0.01
 1.35%
0.2591 0.85 25.00 0.03 155.78M 0.00 0.00%
Digital Ally Inc 3:59 p.m. 2.11
 0.1199
 6.03%
1.7301 5.79 NA -9.22 5.91M 0.00 0.00%
Nortech Systems Incorporated 4:00 p.m. 17.04
 0.87
 4.86%
7.45 19.15 7.16 2.38 46.69M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Giga Tronics Inc Com NO Par 12:24 p.m. 0.14
 0.01
 6.67%
0.0634 0.4802 NA -2.54 1.11M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 3:25 p.m. 0.0075
 0.0015
 16.67%
0.0071 0.161 NA -0.03 3.37M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Uge International LTD. Ordinary Shares 3:59 p.m. 0.4198
 0.1502
 26.35%
0.369 1.475 NA -0.23 14.13M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 3:24 p.m. 2.85
 0.03
 1.06%
2.39 4.16 8.38 0.34 16.38M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Universal Security Instruments Inc 2:45 p.m. 1.5201
 0.0699
 4.40%
1.27 5.20 10.13 0.31 3.52M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:59 p.m. 0.51
 0.0115
 2.21%
0.2257 0.64 9.87 0.03 47.17M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Celestica Inc 4:00 p.m. 59.61
 0.56
 0.93%
14.305 68.91 NA NA 0 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.62
 0.08
 2.16%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Premier American Uranium Inc 3:58 p.m. 2.23
 0.14
 5.91%
1.24 3.29 NA -0.86 35.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.02
 0.08
 1.57%
3.02 6.14 14.34 0.48 120.03M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Titan Logix Corp 3:59 p.m. 0.51
 0.03
 5.56%
0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Payfare Inc 4:00 p.m. 6.55
 0.25
 3.68%
4.09 7.49 27.29 -0.06 314.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 3:54 p.m. 0.01  UNCH  0.0% 0.005 0.225 NA -0.03 4.49M 0.00 0.00%
Uge International Ltd 2:57 p.m. 0.55
 0.22
 28.57%
0.50 2.03 NA -0.23 18.51M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.69
 0.01
 1.43%
0.305 0.87 13.35 0.03 63.81M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.022 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc 4:00 p.m. 59.61
 0.56
 0.93%
14.305 68.91 NA NA 0 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.62
 0.08
 2.16%
3.33 7.57 NA -0.59 1.08B 0.00 0.00%
Premier American Uranium Inc 3:58 p.m. 2.23
 0.14
 5.91%
1.24 3.29 NA -0.86 35.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 3:59 p.m. 5.02
 0.08
 1.57%
3.02 6.14 14.34 0.48 120.03M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Kraken Robotics Inc 3:59 p.m. 1.02  UNCH  0.0% 0.35 1.15 34.00 0.03 211.87M 0.00 0.00%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Payfare Inc 4:00 p.m. 6.55
 0.25
 3.68%
4.09 7.49 27.29 -0.06 314.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Titan Logix Corp 3:59 p.m. 0.51
 0.03
 5.56%
0.42 0.62 175.50 0.002906 14.55M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Eguana Technologies Inc 3:54 p.m. 0.01  UNCH  0.0% 0.005 0.225 NA -0.03 4.49M 0.00 0.00%
Uge International Ltd 2:57 p.m. 0.55
 0.22
 28.57%
0.50 2.03 NA -0.23 18.51M 0.00 0.00%
Gatekeeper Systems Inc 3:59 p.m. 0.69
 0.01
 1.43%
0.305 0.87 13.35 0.03 63.81M 0.00 0.00%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.022 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Encore Wire Corporation 4:00 p.m. 279.36
 3.67
 1.30%
150.51 295.90 12.92 21.62 4.41B 0.02 0.03%
Acuity Brands Inc 4:00 p.m. 248.30
 5.70
 2.24%
149.30 272.74 20.78 10.76 7.65B 0.15 0.24%
Belden Inc 4:00 p.m. 81.27
 3.17
 3.75%
60.545 99.13 14.36 5.66 3.30B 0.05 0.25%
Jabil Inc 4:00 p.m. 117.36
 2.51
 2.09%
75.48 156.94 10.17 6.02 14.15B 0.08 0.27%
Cts Corporation 4:00 p.m. 45.75
 1.25
 2.66%
35.5016 47.90 23.83 1.92 1.40B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.25
 1.08
 2.75%
25.5108 40.37 NA NA 247.86M 0.1459 0.38%
Onex Corp Sub Voting Shares Canada 3:47 p.m. 71.07
 0.54
 0.75%
43.80 79.40 10.69 6.65 5.48B 0.0731 0.41%
Onex Corporation 4:00 p.m. 97.67
 0.60
 0.61%
58.71 107.28 14.69 6.65 7.53B 0.10 0.41%
Onex Corporation 4:00 p.m. 97.67
 0.60
 0.61%
58.71 107.28 14.69 6.65 7.53B 0.10 0.41%
Vicor Corporation 4:00 p.m. 32.38
 1.92
 5.60%
30.90 98.38 27.21 1.19 1.06B 0.075 0.46%
Bel Fuse Inc - Class B 4:00 p.m. 58.72
 0.54
 0.91%
39.13 74.751 10.64 5.52 623.35M 0.07 0.48%
Bgc Group Inc - Class A 4:00 p.m. 7.83
 0.35
 4.28%
3.98 8.70 111.86 0.07 3.01B 0.01 0.51%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.75
 0.34
 2.81%
5.62 13.98 7.08 1.66 100.53M 0.03 0.51%
Hammond Manufacturing CO Ltd CL A. SV 3:59 p.m. 11.75
 0.34
 2.81%
5.62 13.98 7.08 1.66 100.53M 0.03 0.51%
Roper Technologies Inc 4:00 p.m. 511.46
 2.12
 0.41%
472.18 565 39.68 12.89 54.75B 0.75 0.59%
Badger Meter Inc 4:00 p.m. 182.92
 2.84
 1.53%
132.99 188.1325 58.25 3.14 5.38B 0.27 0.59%
Mesa Laboratories Inc 4:00 p.m. 106.08
 0.56
 0.53%
82.86 172.80 624.00 0.17 572.20M 0.16 0.60%
Ametek Inc 4:00 p.m. 174.66
 3.03
 1.71%
136.89 186.325 30.80 5.67 40.38B 0.28 0.64%
Preformed Line Products Company 4:00 p.m. 121.03
 2.76
 2.23%
104.9637 184.82 9.54 12.68 596.33M 0.20 0.66%
GE Aerospace 4:00 p.m. 161.82
 2.67
 1.62%
77.6715 166.2558 53.23 8.36 177.13B 0.28 0.69%
Cognex Corporation 4:00 p.m. 41.54
 0.13
 0.31%
34.28 59.51 63.91 0.65 7.13B 0.075 0.72%
Amphenol Corporation 4:00 p.m. 120.77
 1.36
 1.11%
72.77 123.60 36.93 3.11 72.53B 0.22 0.73%
Atkore Inc 4:00 p.m. 175.30
 7.86
 4.29%
116.1401 194.98 10.51 17.27 6.45B 0.32 0.73%
Mks Instruments Inc 4:00 p.m. 118.98
 4.14
 3.36%
63.44 135.515 NA -27.54 7.98B 0.22 0.74%
Powell Industries Inc 4:00 p.m. 143
 6.66
 4.45%
39.65 197.87 22.41 4.5 1.72B 0.265 0.74%
W.W. Grainger Inc 4:00 p.m. 921.35
 13.15
 1.41%
641.95 1034.18 25.43 36.23 45.21B 2.05 0.89%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 115.36
 19.40
 14.40%
39.55 160.51 21.64 5.33 1.05B 0.275 0.95%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 115.36
 19.40
 14.40%
39.55 160.51 21.64 5.33 1.05B 0.275 0.95%
Napco Security Technologies Inc 4:00 p.m. 40.70
 2.42
 5.61%
17.76 46.26 35.09 0.73 1.50B 0.10 0.98%
Enersys 4:00 p.m. 90.45
 1.34
 1.46%
79.90 113.34 13.68 4.25 3.66B 0.225 1.00%
Universal Display Corporation 4:00 p.m. 157.98
 4.04
 2.49%
125.98 194.84 37.26 4.24 7.49B 0.40 1.01%
Wesco International Inc 4:00 p.m. 152.75
 5.40
 3.41%
121.905 195.4311 11.28 13.54 7.78B 0.4125 1.08%
Littelfuse Inc 4:00 p.m. 230.64
 5.22
 2.21%
212.80 309.94 22.31 10.34 5.75B 0.65 1.13%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 318.26
 8.25
 2.53%
165.2402 333.055 39.68 8.02 127.14B 0.94 1.18%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Servotronics Inc 3:49 p.m. 13
 0.10
 0.78%
8.80 14.32 NA -4.37 33.13M 0.16 1.23%
Sensata Technologies Holding Plc Ordinar 4:01 p.m. 38.31
 2.55
 7.13%
30.56 47.41 NA -0.03 5.76B 0.12 1.25%
Hubbell Inc 4:00 p.m. 370.52
 36.67
 9.01%
248.37 429.61 26.37 14.05 19.89B 1.22 1.32%
Hammond Power Solutions Inc Ordinary Sha 3:51 p.m. 83.50
 15.00
 15.23%
29.50 117.26 15.67 5.33 762.07M 0.275 1.32%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.29
 1.33
 5.40%
15.125 27.255 13.54 1.72 1.44B 0.32 1.37%
Lsi Industries Inc 4:00 p.m. 14.60
 0.41
 2.73%
11.4358 16.97 16.04 0.88 424.43M 0.05 1.37%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Vishay Intertechnology Inc 4:00 p.m. 23.14
 0.07
 0.30%
20.82 30.0964 10.02 2.31 2.90B 0.10 1.73%
Cemtrex Inc 4:00 p.m. 1.14
 0.64
 35.95%
1.10 11.45 NA -10.94 1.20M 0.02 1.75%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 141.48
 1.34
 0.94%
114.995 147.98 13.41 6.03 43.33B 0.65 1.84%
Rockwell Automation Inc 4:00 p.m. 270.96
 9.01
 3.22%
252.11 348.52 25.81 11.95 31.05B 1.25 1.85%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Emerson Electric Company 4:00 p.m. 107.78
 1.98
 1.80%
76.94 115.26 5.63 22.88 61.52B 0.525 1.95%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.86
 0.19
 1.78%
3.90 22.80 10.15 1.07 65.91M 0.22 2.03%
Benchmark Electronics Inc 4:00 p.m. 30.21
 1.28
 4.07%
20.58 31.75 16.88 1.79 1.09B 0.165 2.18%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 4:00 p.m. 10.53
 0.27
 2.50%
8.08 19.5798 15.49 1.55 128.75M 0.06 2.28%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 4:00 p.m. 48.87
 1.09
 2.18%
40 51.65 6.74 8.26 4.42B 0.31 2.54%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 25.5465
 0.2828
 1.12%
22.82 25.73 NA NA 5.11M 0.7017 2.75%
Espey MFG. & Electronics Corp 3:59 p.m. 25.30
 1.97
 8.44%
14.69 27.3199 13.53 1.49 68.59M 0.175 2.77%
RF Industries LTD. 3:59 p.m. 2.86
 0.09
 3.05%
2.51 5.0799 NA -0.3 30.02M 0.02 2.80%
Optical Cable Corporation 3:59 p.m. 2.80
 0.06
 2.10%
2.26 4.65 10.77 0.26 21.99M 0.02 2.86%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Pioneer Power Solutions Inc 4:00 p.m. 3.80
 0.01
 0.26%
3.61 9.843 21.11 -0.37 37.73M 0.12 3.16%
Corning Incorporated 4:00 p.m. 33.38
 1.60
 5.04%
25.26 36.015 49.09 0.68 28.55B 0.28 3.36%
Park Aerospace Corp 4:00 p.m. 14.27
 0.63
 4.23%
11.91 16.96 30.36 0.52 289.02M 0.125 3.50%
NL Industries Inc 4:00 p.m. 8.21
 0.24
 3.01%
4.46 8.60 NA -0.05 400.92M 0.08 3.90%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 4:00 p.m. 12.19
 0.41
 3.25%
11.09 46.58 5.80 2.1 431.41M 0.14 4.59%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Asia Pacific Wire & Cable Corporatio 3:22 p.m. 1.3387
 0.0387
 2.98%
1.20 2.36 6.37 0.19 27.60M 0.08 5.98%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.68
 0.66
 2.51%
20.3501 31.01 10.66 2.41 510.87M 0.39 6.07%
Taitron Components Incorporated - Class 1:50 p.m. 3.1501
 0.0399
 1.25%
3.05 4.32 10.16 0.31 16.57M 0.05 6.35%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.04
 0.02
 0.49%
3.67 6.0217 NA -4131.67626 4.04B 0.263 6.51%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Frequency Electronics Inc 4:00 p.m. 9.60
 0.20
 2.04%
6.35 11.3454 33.10 -0.59 91.08M 1.00 10.42%

— Related News

4/30 - 9:10 PM   - BRW Announces Notification of Sources of Distributions
4/30 - 9:06 PM   - Lundin Mining Announces Updated Share Capital and Voting Rights
4/30 - 9:01 PM   - TOP RANKED ROSEN LAW FIRM Encourages Luna Innovations Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - LUNA
4/30 - 9:00 PM   - Jacobio Pharma Announced its KRAS G12C inhibitor reached the primary endpoint
4/30 - 9:00 PM   - SABA Announces Notification of Sources of Distributions
4/30 - 8:54 PM   - Leeward Renewable Energy Operations Announces the Posting of Year End 2023 Financial Results and May 10 Investor Call
4/30 - 8:51 PM   - Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Doximity, Inc. (DOCS)
4/30 - 8:26 PM   - Monumental Growth at Easy Ice Continues with Latest Acquisition
4/30 - 8:23 PM   - The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of GoodRx Holdings, Inc. (GDRX) Investors
4/30 - 8:23 PM   - PERI Investors Should Contact Robbins LLP for Information About Their Rights in Connection with the Perion Network Ltd. Class Action Lawsuit
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.