ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, May 3, 8:06 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Clear Blue Technologies Intl Inc 1:12 p.m. 0.05
 0.01
 16.67%
0.035 0.11 NA -0.04 6.20M 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Ametek Inc 4:00 p.m. 163.34
 10.64
 6.12%
136.89 186.325 28.81 5.67 37.77B 0.28 0.69%
Powell Industries Inc 4:00 p.m. 160.58
 9.43
 5.55%
47.395 197.87 25.17 4.5 1.93B 0.265 0.66%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Fuelcell Energy Inc 4:00 p.m. 0.8535
 0.0453
 5.04%
0.79 2.94 NA -0.26 385.66M 0.00 0.00%
Cbak Energy Technology Inc 4:00 p.m. 1.09
 0.055
 4.80%
0.7402 1.45 NA -0.03 98.01M 0.00 0.00%
Lgl Group Inc The 3:44 p.m. 5.50
 0.20
 3.51%
4.20 6.76 110.00 0.05 29.55M 0.00 0.00%
Nortech Systems Incorporated 3:40 p.m. 16.02
 0.5699
 3.44%
7.45 19.15 6.73 2.38 43.90M 0.00 0.00%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Faro Technologies Inc 4:00 p.m. 18.35
 0.54
 2.86%
10.30 24.80 NA -2.99 352.43M 0.00 0.00%
Airgain Inc 4:00 p.m. 5.07
 0.13
 2.50%
1.63 6.3699 NA -1.2 54.58M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Titan Logix Corp 3:31 p.m. 0.50
 0.01
 1.96%
0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.30
 0.0055
 1.80%
0.28 11.45 NA -10.94 316691 0.02 6.67%
Arrow Electronics Inc 4:00 p.m. 122.71
 2.14
 1.71%
108.51 147.42 7.75 15.84 6.62B 0.00 0.00%
Coda Octopus Group Inc 3:43 p.m. 6.51
 0.105
 1.59%
5.21 11.09 23.25 0.28 72.73M 0.00 0.00%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.63
 0.17
 1.57%
3.90 22.80 9.93 1.07 64.51M 0.22 2.07%
Hammond Manufacturing CO Ltd CL A. SV 4:00 p.m. 10.83
 0.17
 1.54%
5.62 13.98 6.52 1.66 92.66M 0.03 0.55%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Energy Focus Inc 3:35 p.m. 1.58
 0.02
 1.25%
1.20 3.6575 NA -8.89 7.02M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Varex Imaging Corporation 4:00 p.m. 16.43
 0.15
 0.91%
16 23.895 16.60 1.08 667.06M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 510.82
 3.94
 0.77%
472.18 565 39.63 12.89 54.68B 0.75 0.59%
B.O.S. Better Online Solutions - Ordinar 4:00 p.m. 2.80
 0.02
 0.71%
2.39 4.16 8.24 0.34 16.09M 0.00 0.00%
Payfare Inc 4:00 p.m. 6.45
 0.04
 0.62%
4.09 7.49 26.88 -0.06 309.26M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Advanced Energy Industries Inc 4:00 p.m. 95.63
 0.45
 0.47%
81.86 126.38 35.16 3.4 3.58B 0.10 0.42%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2068
 0.0007
 0.34%
0.1524 1.27 NA -0.6 5.43M 0.00 0.00%
Taitron Components Incorporated - Class 3:59 p.m. 3.15
 0.01
 0.32%
3.05 4.32 10.16 0.31 16.56M 0.05 6.35%
Richardson Electronics LTD. 4:00 p.m. 10.66
 0.03
 0.28%
8.08 19.5798 15.68 1.55 130.34M 0.06 2.25%
Hubbell Inc 4:00 p.m. 372.94
 0.36
 0.10%
248.37 429.61 27.81 14.05 20.02B 1.22 1.31%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Encore Wire Corporation 4:00 p.m. 280.82
 0.18
 0.06%
150.51 295.90 12.99 21.62 4.43B 0.02 0.03%
Emerson Electric Company 4:00 p.m. 106.41
 0.04
 0.04%
76.94 115.26 5.55 22.88 60.74B 0.525 1.97%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Iteris Inc 4:00 p.m. 4.54  UNCH  0.0% 3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64  UNCH  0.0% 6.35 11.3454 33.24 -0.59 91.46M 1.00 10.37%
Data I/O Corporation 4:00 p.m. 2.90  UNCH  0.0% 2.78 4.80 58.00 0.05 26.17M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 3:44 p.m. 0.01  UNCH  0.0% 0.005 0.205 NA -0.03 4.49M 0.00 0.00%
Aurora Solar Technologies Inc 3:32 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted ESV.H.V Has Changed to DSLV.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Espey MFG. & Electronics Corp 3:59 p.m. 25
 0.01
 0.04%
14.69 27.3199 13.37 1.49 67.77M 0.175 2.80%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Rockwell Automation Inc 4:00 p.m. 270.04
 0.29
 0.11%
252.11 348.52 25.72 11.95 30.94B 1.25 1.85%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Bel Fuse Inc - Class B 4:00 p.m. 58.57
 0.08
 0.14%
39.13 74.751 10.42 5.52 614.77M 0.07 0.48%
Atkore Inc 4:00 p.m. 175.26
 0.26
 0.15%
116.1401 194.98 10.51 17.27 6.44B 0.32 0.73%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Pioneer Power Solutions Inc 4:00 p.m. 3.88
 0.01
 0.26%
3.61 9.843 21.56 -0.37 38.53M 0.12 3.09%
Corning Incorporated 4:00 p.m. 33.57
 0.09
 0.27%
25.26 36.015 49.37 0.68 28.71B 0.28 3.34%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
W.W. Grainger Inc 4:00 p.m. 923.90
 3.60
 0.39%
641.95 1034.18 25.50 36.23 45.33B 2.05 0.89%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140.01
 0.56
 0.40%
114.995 147.98 13.27 6.03 42.88B 0.65 1.86%
Park Aerospace Corp 4:00 p.m. 14.44
 0.06
 0.42%
11.91 16.96 30.72 0.52 292.46M 0.125 3.46%
NL Industries Inc 4:00 p.m. 8.04
 0.04
 0.50%
4.46 8.60 NA -0.05 392.62M 0.08 3.98%
Celestica Inc 4:00 p.m. 60.14
 0.30
 0.50%
14.40 68.91 NA NA 7.14B 0.00 0.00%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.65
 0.13
 0.55%
15.125 27.255 13.75 1.72 1.46B 0.32 1.35%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.96
 0.15
 0.58%
20.549 31.01 10.77 2.41 516.44M 0.39 6.01%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 385.60
 2.57
 0.67%
355.41 448.19 20.87 18.49 18.27B 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.25
 0.015
 0.67%
1.91 10.6977 8.04 0.28 76.41M 0.00 0.00%
Inmode LTD. - Ordinary Shares 4:00 p.m. 17.36
 0.12
 0.70%
16.72 48.25 7.55 2.3 1.46B 0.00 0.00%
Universal Security Instruments Inc 3:59 p.m. 1.4501
 0.0102
 0.71%
1.27 5.20 9.67 0.31 3.35M 0.00 0.00%
Jabil Inc 4:00 p.m. 115.26
 0.88
 0.77%
75.48 156.94 9.99 6.02 13.90B 0.08 0.28%
Servotronics Inc 3:43 p.m. 12.9999
 0.10
 0.78%
8.80 14.32 NA -4.37 33.13M 0.16 1.23%
Generac Holdlings Inc 4:00 p.m. 128.66
 1.03
 0.81%
79.86 156.95 39.35 3.27 7.77B 0.00 0.00%
Onex Corporation 4:00 p.m. 99.42
 0.90
 0.91%
58.71 107.28 14.95 6.65 7.66B 0.10 0.40%
Sanmina Corporation 4:00 p.m. 61.49
 0.57
 0.94%
43.405 69.69 14.57 5.18 3.41B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.27
 3.24
 1.04%
165.2402 333.055 37.22 8.02 126.04B 0.94 1.19%
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 39.40
 0.41
 1.05%
30.56 47.41 NA -0.03 5.93B 0.12 1.22%
Bloom Energy Corporation Class A 4:00 p.m. 11.44
 0.13
 1.15%
8.4124 18.76 NA -1.42 2.57B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 4:00 p.m. 71.90
 0.83
 1.17%
40.221 78.75 21.34 3.37 11.93B 0.19 1.06%
Zebra Technologies Corporation - Class A 4:00 p.m. 312.71
 3.66
 1.18%
194.5937 322.9517 61.92 5.72 16.08B 0.00 0.00%
Avnet Inc 4:00 p.m. 48.64
 0.57
 1.19%
40.44 51.65 6.71 8.26 4.40B 0.31 2.55%
Rbc Bearings Incorporated 4:00 p.m. 251.18
 2.95
 1.19%
195.18 288.16 42.00 4.94 7.08B 2.00 0.80%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.20
 0.05
 1.21%
3.67 6.0217 NA -3677.30739 4.20B 0.263 6.26%
Viavi Solutions Inc 4:00 p.m. 8.02
 0.10
 1.26%
7.255 11.6454 401.00 0.11 1.79B 0.00 0.00%
Vishay Precision Group Inc 4:00 p.m. 33.80
 0.42
 1.26%
27.935 38.83 17.98 1.88 417.75M 0.00 0.00%
Orion Energy Systems Inc 3:57 p.m. 0.8567
 0.0109
 1.29%
0.8139 1.94 NA -1.08 27.90M 0.00 0.00%
Celestica Inc 4:00 p.m. 44
 0.57
 1.31%
10.63 51.12 NA NA 5.23B 0.00 0.00%
Preformed Line Products Company 4:00 p.m. 125.97
 1.65
 1.33%
104.9637 184.82 9.93 12.68 620.67M 0.20 0.64%
Enersys 4:00 p.m. 92.36
 1.24
 1.36%
79.90 113.34 13.97 4.25 3.73B 0.225 0.97%
Lsi Industries Inc 4:00 p.m. 14.92
 0.20
 1.36%
11.4358 16.97 16.40 0.88 433.73M 0.05 1.34%
Virtra Inc 4:00 p.m. 16.29
 0.22
 1.37%
4.20 16.97 21.16 0.77 180.98M 0.00 0.00%
RF Industries LTD. 1:39 p.m. 2.90
 0.04
 1.40%
2.51 5.0799 NA -0.3 30.44M 0.02 2.76%
Ideal Power Inc 4:00 p.m. 7.54
 0.105
 1.41%
6.61 13.98 NA -1.61 57.92M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 10:55 a.m. 72.01
 1.0239
 1.44%
43.80 79.40 10.83 6.65 5.55B 0.0731 0.41%
Amphenol Corporation 4:00 p.m. 121
 1.74
 1.46%
72.77 123.60 37.00 3.11 72.67B 0.22 0.73%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Clearway Energy Inc Class C 4:00 p.m. 23.70
 0.37
 1.59%
18.59 31.72 35.37 0.67 1.95B 0.4033 6.81%
Vishay Intertechnology Inc 4:00 p.m. 22.59
 0.36
 1.62%
20.82 30.0964 9.78 2.31 2.83B 0.10 1.77%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.95
 0.67
 1.75%
25.5108 40.37 NA NA 258.24M 0.1459 0.37%
Nlight Inc 4:00 p.m. 11.56
 0.20
 1.76%
8.13 15.91 NA -0.9 549.83M 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 250.47
 4.45
 1.81%
149.30 272.74 20.96 10.76 7.71B 0.15 0.24%
Kraken Robotics Inc Ordinary Shares 3:58 p.m. 0.7636
 0.0136
 1.81%
0.2591 0.85 25.45 0.03 158.61M 0.00 0.00%
Par Technology Corporation 4:00 p.m. 42.97
 0.77
 1.82%
24.76 49.84 NA -2.53 1.46B 0.00 0.00%
Novanta Inchares 4:00 p.m. 159.65
 2.87
 1.83%
111.20 187.605 79.03 2.02 5.72B 0.00 0.00%
GE Aerospace 4:00 p.m. 162.64
 2.94
 1.84%
77.6715 166.2558 53.50 8.36 178.03B 0.28 0.69%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Coherent Corp 4:00 p.m. 55.36
 1.02
 1.88%
26.2901 67.94 NA -2.93 8.40B 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 32.84
 0.66
 2.05%
20.56 34.07 22.81 1 1.11B 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 105.96
 2.18
 2.10%
39.65 160.51 19.88 5.33 967.06M 0.275 1.04%
Hammond Power Solutions Inc Ordinary Sha 3:06 p.m. 77.7316
 1.6316
 2.14%
29.50 117.26 14.58 5.33 709.43M 0.275 1.42%
Firan Technology Group Corp 4:00 p.m. 5.11
 0.11
 2.20%
3.02 6.14 14.60 0.48 122.19M 0.00 0.00%
Cts Corporation 4:00 p.m. 48.51
 1.09
 2.30%
35.5016 49.02 25.27 1.92 1.49B 0.04 0.33%
Littelfuse Inc 4:00 p.m. 238.83
 5.48
 2.35%
212.80 309.94 27.36 10.34 5.92B 0.65 1.09%
Mercury Systems Inc 4:00 p.m. 29.34
 0.68
 2.37%
25.31 43.84 NA -0.5 1.74B 0.00 0.00%
Universal Display Corporation 4:00 p.m. 156.32
 3.66
 2.40%
131 194.84 36.87 4.24 7.42B 0.40 1.02%
Powerfleet Inc 4:00 p.m. 5.01
 0.12
 2.45%
1.64 5.67 NA -0.34 186.43M 0.00 0.00%
Kraken Robotics Inc 3:59 p.m. 1.04
 0.025
 2.46%
0.35 1.15 34.67 0.03 216.02M 0.00 0.00%
Cohu Inc 4:00 p.m. 30.34
 0.74
 2.50%
28.57 43.99 51.42 0.59 1.43B 0.06 0.79%
Trimble Inc 4:00 p.m. 60.09
 1.50
 2.56%
39.57 65.55 48.07 1.25 14.67B 0.00 0.00%
Transcat Inc 4:00 p.m. 110.25
 2.75
 2.56%
79.955 116.19 84.16 1.4 973.41M 0.00 0.00%
Knowles Corporation 4:00 p.m. 16.21
 0.41
 2.59%
12.78 18.48 20.52 0.79 1.45B 0.00 0.00%
Badger Meter Inc 4:00 p.m. 187.27
 4.75
 2.60%
134.06 188.1325 59.64 3.14 5.50B 0.27 0.58%
Ballard Power Systems Inchares 4:00 p.m. 2.73
 0.07
 2.63%
2.42 5.68 NA -0.59 817.05M 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.74
 0.10
 2.75%
3.33 7.57 NA -0.59 1.12B 0.00 0.00%
American Superconductor Corporation 4:00 p.m. 12.99
 0.35
 2.77%
3.63 17.37 NA -1.26 399.27M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.02
 2.94%
0.315 0.87 14.00 0.03 64.74M 0.00 0.00%
Sigmatron International Inc 3:55 p.m. 4.45
 0.1299
 3.01%
2.3227 7.89 23.42 -3.39 27.12M 0.00 0.00%
Vicor Corporation 4:00 p.m. 32.78
 0.96
 3.02%
30.90 98.38 27.55 1.19 1.08B 0.075 0.46%
Kraneshares Trust Kraneshares Dynamic EM 1:19 p.m. 25.9629
 0.7804
 3.10%
22.82 25.9629 NA NA 2.60M 0.7017 2.70%
Asia Pacific Wire & Cable Corporatio 11:56 a.m. 1.4338
 0.0438
 3.15%
1.20 2.36 6.83 0.19 29.56M 0.08 5.58%
One Stop Systems Inc 4:00 p.m. 2.89
 0.09
 3.21%
1.56 4.575 NA -0.32 60.01M 0.00 0.00%
Optical Cable Corporation 3:24 p.m. 2.88
 0.09
 3.23%
2.26 4.65 11.08 0.26 22.62M 0.02 2.78%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Methode Electronics Inc 4:00 p.m. 12.27
 0.41
 3.46%
11.09 46.58 5.84 2.1 434.24M 0.14 4.56%
Osi Systems Inc 4:00 p.m. 135.74
 4.67
 3.56%
103.04 144.11 18.65 5.34 2.31B 0.00 0.00%
Polar Power Inc 3:59 p.m. 0.385
 0.014
 3.77%
0.32 1.88 NA -0.49 6.76M 0.00 0.00%
Napco Security Technologies Inc 4:00 p.m. 41.75
 1.55
 3.86%
17.76 46.26 35.99 0.73 1.54B 0.10 0.96%
Gatekeeper Sys Inc Ordinary Shares Cana 3:44 p.m. 0.5152
 0.0202
 4.08%
0.226 0.64 10.30 0.03 47.65M 0.00 0.00%
Flex LTD. - Ordinary Shares 4:00 p.m. 27.42
 1.08
 4.10%
19.85 30.93 16.32 1.72 11.55B 0.00 0.00%
Sonim Technologies Inc 3:59 p.m. 0.545
 0.0218
 4.17%
0.44 1.30 NA -0.002159 23.55M 0.00 0.00%
Digital Ally Inc 2:57 p.m. 2.40
 0.11
 4.80%
1.7301 5.79 NA -9.22 6.72M 0.00 0.00%
Ultralife Corporation 4:00 p.m. 12.56
 0.59
 4.93%
3.92 12.615 19.63 0.44 206.82M 0.00 0.00%
Daktronics Inc 4:00 p.m. 10.12
 0.50
 5.20%
4.735 12.42 67.47 0.15 467.44M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Uge International Ltd 2:35 p.m. 0.56
 0.03
 5.66%
0.50 2.03 NA -0.23 18.84M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:55 p.m. 0.035
 0.0019
 5.74%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Ocean Power Technologies Inc 4:00 p.m. 0.201
 0.011
 5.79%
0.1766 0.769 NA -0.47 11.95M 0.00 0.00%
Cognex Corporation 4:00 p.m. 43.36
 2.42
 5.91%
34.28 59.51 66.71 0.65 7.44B 0.075 0.69%
Clearsign Technologies Corporation 3:55 p.m. 0.8498
 0.0496
 6.20%
0.74 1.75 NA -0.13 39.02M 0.00 0.00%
Plug Power Inc 4:00 p.m. 2.45
 0.15
 6.52%
2.25 13.44 NA -2.3 1.71B 0.00 0.00%
Microvision Inc 4:00 p.m. 1.58
 0.10
 6.76%
1.34 8.20 NA -0.45 325.57M 0.00 0.00%
Wesco International Inc 4:00 p.m. 165.08
 10.68
 6.92%
121.905 195.4311 12.19 13.54 8.41B 0.4125 1.00%
Energous Corporation 4:00 p.m. 1.45
 0.10
 7.41%
1.30 8 NA -4.15 8.82M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:48 p.m. 0.432
 0.032
 8.00%
0.369 1.475 NA -0.23 14.54M 0.00 0.00%
Legend Power Systems Inc 3:42 p.m. 0.195
 0.015
 8.33%
0.09 0.295 NA -0.03 25.68M 0.00 0.00%
Sunrun Inc 4:00 p.m. 10.95
 0.88
 8.74%
8.4303 23.85 NA -7.41 2.43B 0.00 0.00%
Genasys Inc 4:00 p.m. 2.34
 0.19
 8.84%
1.51 3.9199 NA -0.5 103.02M 0.01 1.71%
Itron Inc 4:00 p.m. 99.82
 8.28
 9.04%
56.11 100.95 47.31 2.11 4.58B 0.00 0.00%
Belden Inc 4:00 p.m. 88.91
 7.59
 9.33%
60.545 99.13 15.71 5.66 3.62B 0.05 0.22%
Blink Charging CO 4:00 p.m. 2.89
 0.29
 11.15%
2.18 7.6999 NA -3.21 291.86M 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 16.65
 1.88
 12.73%
11.14 16.80 NA -0.18 1.69B 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 9:30 a.m. 0.15
 0.0202
 15.56%
0.07 0.2145 NA -0.03 19.75M 0.00 0.00%
Benchmark Electronics Inc 4:00 p.m. 35.76
 5.47
 18.06%
20.58 37.41 19.98 1.79 1.29B 0.165 1.85%
Eguana Technologies Inc Ordinary Shares 2:48 p.m. 0.0072
 0.0019
 35.85%
0.005 0.1524 NA -0.03 3.23M 0.00 0.00%

— Related News

5/3 - 8:06 AM   - Avantor® to Participate in BofA Securities 2024 Health Care Conference
5/3 - 8:06 AM   - Wolters Kluwer's new iLien ResiFixture™ gains traction in protecting interests for residential fixture collateral
5/3 - 8:06 AM   - Pediatric Academic Societies Meeting Includes Symposium on Cost-Effectiveness of Implementing Exclusive Human Milk-Based Nutrition for Premature Infants
5/3 - 8:06 AM   - Kambov Mining of CNMC Celebrates the Inauguration of Kashengeneck School in DRC
5/3 - 8:05 AM   - Newmark Reports First Quarter 2024 Financial Results
5/3 - 8:04 AM   - Floor & Decor Enters New York City Market With First-Ever Flagship at Liberty Bklyn
5/3 - 8:03 AM   - New ServiceNow Consultancy, CoreX, Announces Partnership with NewSpring Holdings
5/3 - 8:02 AM   - Gossamer Bio Announces Publication of TORREY Phase 2 Results in the Lancet Respiratory Medicine
5/3 - 8:01 AM   - WideOpenWest Confirms Receipt of Unsolicited Non-Binding Preliminary Proposal
5/3 - 8:01 AM   - St. Thomas University sets commencement, enrollment records
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.