ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Thursday, May 2, 6:24 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sensata Technologies Holding Plc Ordinar 4:00 p.m. 39.40
 0.41
 1.05%
30.56 47.41 NA -0.03 5.93B 0.12 1.22%
Coherent Corp 4:00 p.m. 55.36
 1.02
 1.88%
26.2901 67.94 NA -2.93 8.40B 0.00 0.00%
LG Display CO Ltd American Depository SH 4:00 p.m. 4.20
 0.05
 1.21%
3.67 6.0217 NA -3677.30739 4.20B 0.263 6.26%
Mks Instruments Inc 4:00 p.m. 117.98
 2.84
 2.47%
63.44 135.515 NA -27.54 7.91B 0.22 0.75%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Celestica Inc 4:00 p.m. 44
 0.57
 1.31%
10.63 51.12 NA NA 5.23B 0.00 0.00%
Mercury Systems Inc 4:00 p.m. 29.34
 0.68
 2.37%
25.31 43.84 NA -0.5 1.74B 0.00 0.00%
Ttm Technologies Inc 4:00 p.m. 16.65
 1.88
 12.73%
11.13 16.80 NA -0.18 1.69B 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Faro Technologies Inc 4:00 p.m. 18.35
 0.54
 2.86%
10.30 24.80 NA -2.99 348.09M 0.00 0.00%
Kraneshares Trust Kraneshares Dynamic EM 1:19 p.m. 25.84
 0.6575
 2.61%
22.82 25.9629 NA NA 2.58M 0.7017 2.72%
Sunrun Inc 4:00 p.m. 10.95
 0.88
 8.74%
8.4303 23.85 NA -7.41 2.43B 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Ballard Power Systems Inchares 4:00 p.m. 2.73
 0.07
 2.63%
2.42 5.68 NA -0.59 817.05M 0.00 0.00%
Energous Corporation 4:00 p.m. 1.45
 0.10
 7.41%
1.30 8 NA -4.15 8.82M 0.00 0.00%
NL Industries Inc 4:00 p.m. 8.04
 0.04
 0.50%
4.46 8.60 NA -0.05 392.62M 0.08 3.98%
Plug Power Inc 4:00 p.m. 2.45
 0.15
 6.52%
2.25 13.44 NA -2.3 1.71B 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Microvision Inc 4:00 p.m. 1.58
 0.10
 6.76%
1.34 8.20 NA -0.45 325.57M 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Roundhill Magnificent Seven Etf 4:00 p.m. 38.95
 0.67
 1.75%
25.5108 40.37 NA NA 251.62M 0.1459 0.37%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Par Technology Corporation 4:00 p.m. 42.97
 0.77
 1.82%
24.76 49.84 NA -2.53 1.46B 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
American Superconductor Corporation 4:00 p.m. 12.99
 0.35
 2.77%
3.63 17.37 NA -1.26 399.27M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Polar Power Inc 3:59 p.m. 0.385
 0.014
 3.77%
0.32 1.88 NA -0.49 6.76M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Identiv Inc 4:00 p.m. 5.01  UNCH  0.0% 4.72 9.26 NA -0.29 116.89M 0.00 0.00%
Interlink Electronics Inc 3:07 p.m. 5.60
 0.0199
 0.36%
5.5067 9.33 NA -0.08 55.22M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Fuelcell Energy Inc 4:00 p.m. 0.8535
 0.0453
 5.04%
0.79 2.94 NA -0.26 385.66M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Orion Energy Systems Inc 3:57 p.m. 0.8567
 0.0109
 1.29%
0.8139 1.94 NA -1.08 27.90M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Supercom LTD. - Ordinary Shares 4:00 p.m. 0.2068
 0.0007
 0.34%
0.1524 1.27 NA -0.6 5.43M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Energy Focus Inc 3:35 p.m. 1.58
 0.02
 1.25%
1.20 3.6575 NA -1.32 7.02M 0.00 0.00%
Cemtrex Inc 4:00 p.m. 0.30
 0.0055
 1.80%
0.28 11.45 NA -10.94 316691 0.02 6.67%
Ideal Power Inc 4:00 p.m. 7.54
 0.105
 1.41%
6.61 13.98 NA -1.61 57.92M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Servotronics Inc 3:43 p.m. 12.9999
 0.10
 0.78%
8.80 14.32 NA -4.37 33.13M 0.16 1.23%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Intellicheck Inc 4:00 p.m. 3.20
 0.05
 1.54%
1.56 4.25 NA -0.1 62.09M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Digital Ally Inc 2:57 p.m. 2.40
 0.11
 4.80%
1.7301 5.79 NA -9.22 6.72M 0.00 0.00%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
RF Industries LTD. 1:39 p.m. 2.90
 0.04
 1.40%
2.51 5.0799 NA -0.3 30.44M 0.02 2.76%
Qualstar Corp 3:26 p.m. 6.90
 0.10
 1.43%
2.10 7.51 NA -0.003636 9.99M 0.00 0.00%
Igc Pharma Inc 4:00 p.m. 0.52
 0.012
 2.36%
0.2501 0.9099 NA -0.22 34.74M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 9:30 a.m. 0.15
 0.0202
 15.56%
0.07 0.2145 NA -0.03 19.75M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Giga Tronics Inc Com NO Par 11:10 a.m. 0.14  UNCH  0.0% 0.0634 0.4802 NA -2.54 1.11M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 2:48 p.m. 0.0072
 0.0019
 35.85%
0.005 0.1524 NA -0.03 3.23M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:48 p.m. 0.432
 0.032
 8.00%
0.369 1.475 NA -0.23 14.54M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:55 p.m. 0.035
 0.0019
 5.74%
0.01 0.0438 NA -0.02 7.78M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Synodon Inc Class A Canada 12:08 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Microplanet Technology Corp Common Share 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 21066 0.00 0.00%
Celestica Inc 4:00 p.m. 60.14
 0.30
 0.50%
14.40 68.91 NA NA 7.14B 0.00 0.00%
Ballard Power Systems Inc 4:00 p.m. 3.74
 0.10
 2.75%
3.33 7.57 NA -0.59 1.12B 0.00 0.00%
Premier American Uranium Inc 3:59 p.m. 2.34
 0.14
 6.36%
1.24 3.29 NA -0.86 36.89M 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA -0.38 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted Rdm Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intl Road Dynam 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Legend Power Systems Inc 3:42 p.m. 0.195
 0.015
 8.33%
0.09 0.31 NA -0.03 25.68M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 3:44 p.m. 0.01  UNCH  0.0% 0.005 0.205 NA -0.03 4.49M 0.00 0.00%
Uge International Ltd 2:35 p.m. 0.56
 0.03
 5.66%
0.50 2.03 NA -0.23 18.84M 0.00 0.00%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Emerson Electric Company 4:00 p.m. 106.41
 0.04
 0.04%
76.94 115.26 5.55 22.88 60.74B 0.525 1.97%
Methode Electronics Inc 4:00 p.m. 12.27
 0.41
 3.46%
11.09 46.58 5.84 2.1 434.24M 0.14 4.56%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Hammond Manufacturing CO Ltd CL A. SV 4:00 p.m. 10.83
 0.17
 1.54%
5.62 13.98 6.52 1.66 92.66M 0.03 0.55%
Avnet Inc 4:00 p.m. 48.64
 0.57
 1.19%
40.44 51.65 6.71 8.26 4.40B 0.31 2.55%
Nortech Systems Incorporated 3:40 p.m. 16.02
 0.5699
 3.44%
7.45 19.15 6.73 2.38 43.90M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 11:56 a.m. 1.4338
 0.0438
 3.15%
1.20 2.36 6.83 0.19 29.56M 0.08 5.58%
Arrow Electronics Inc 4:00 p.m. 122.71
 2.14
 1.71%
108.51 147.42 7.75 15.84 6.62B 0.00 0.00%
Luna Innovations Incorporated 4:00 p.m. 2.25
 0.015
 0.67%
1.91 10.6977 8.04 0.28 76.41M 0.00 0.00%
Universal Security Instruments Inc 3:59 p.m. 1.4501
 0.0102
 0.71%
1.27 5.20 9.67 0.31 3.35M 0.00 0.00%
Vishay Intertechnology Inc 4:00 p.m. 22.59
 0.36
 1.62%
20.82 30.0964 9.78 2.31 2.83B 0.10 1.77%
Preformed Line Products Company 4:00 p.m. 125.97
 1.65
 1.33%
104.9637 184.82 9.93 12.68 620.67M 0.20 0.64%
Eltek LTD. - Ordinary Shares 4:00 p.m. 10.63
 0.17
 1.57%
3.90 22.80 9.93 1.07 64.51M 0.22 2.07%
Jabil Inc 4:00 p.m. 115.26
 0.88
 0.77%
75.48 156.94 9.99 6.02 13.90B 0.08 0.28%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Taitron Components Incorporated - Class 3:59 p.m. 3.15
 0.01
 0.32%
3.05 4.32 10.16 0.31 16.56M 0.05 6.35%
Gatekeeper Sys Inc Ordinary Shares Cana 3:44 p.m. 0.5152
 0.0202
 4.08%
0.226 0.64 10.30 0.03 47.65M 0.00 0.00%
Bel Fuse Inc - Class B 4:00 p.m. 58.57
 0.08
 0.14%
39.13 74.751 10.42 5.52 614.77M 0.07 0.48%
Atkore Inc 4:00 p.m. 175.26
 0.26
 0.15%
116.1401 194.98 10.51 17.27 6.44B 0.32 0.73%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 4:00 p.m. 25.96
 0.15
 0.58%
20.3501 31.01 10.77 2.41 516.44M 0.39 6.01%
Onex Corp Sub Voting Shares Canada 10:55 a.m. 72.01
 1.0239
 1.44%
43.80 79.40 10.83 6.65 5.55B 0.0731 0.41%
Optical Cable Corporation 3:24 p.m. 2.88
 0.09
 3.23%
2.26 4.65 11.08 0.26 22.62M 0.02 2.78%
Wesco International Inc 4:00 p.m. 165.08
 10.68
 6.92%
121.905 195.4311 12.19 13.54 8.41B 0.4125 1.00%
Encore Wire Corporation 4:00 p.m. 280.82
 0.18
 0.06%
150.51 295.90 12.99 21.62 4.43B 0.02 0.03%
TE Connectivity LTD. New Switzerland Reg 4:00 p.m. 140.01
 0.56
 0.40%
114.995 147.98 13.27 6.03 42.88B 0.65 1.86%
Sanmina Corporation 4:00 p.m. 61.49
 0.57
 0.94%
43.405 69.69 13.31 5.18 3.49B 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Espey MFG. & Electronics Corp 3:59 p.m. 25
 0.01
 0.04%
14.69 27.3199 13.37 1.49 67.77M 0.175 2.80%
Hollysys Automation Technologies LTD. 4:00 p.m. 23.65
 0.13
 0.55%
15.125 27.255 13.75 1.72 1.46B 0.32 1.35%
Enersys 4:00 p.m. 92.36
 1.24
 1.36%
79.90 113.34 13.97 4.25 3.73B 0.225 0.97%
Gatekeeper Systems Inc 3:59 p.m. 0.70
 0.02
 2.94%
0.315 0.87 14.00 0.03 64.74M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 3:06 p.m. 77.7316
 1.6316
 2.14%
29.50 117.26 14.58 5.33 709.43M 0.275 1.42%
Firan Technology Group Corp 4:00 p.m. 5.11
 0.11
 2.20%
3.02 6.14 14.60 0.48 122.19M 0.00 0.00%
Onex Corporation 4:00 p.m. 99.42
 0.90
 0.91%
58.71 107.28 14.95 6.65 7.66B 0.10 0.40%
Richardson Electronics LTD. 4:00 p.m. 10.66
 0.03
 0.28%
8.08 19.5798 15.68 1.55 130.34M 0.06 2.25%
Belden Inc 4:00 p.m. 88.91
 7.59
 9.33%
60.545 99.13 15.71 5.66 3.62B 0.05 0.22%
Flex LTD. - Ordinary Shares 4:00 p.m. 27.42
 1.08
 4.10%
19.85 30.93 16.32 1.72 11.55B 0.00 0.00%
Lsi Industries Inc 4:00 p.m. 14.92
 0.20
 1.36%
11.4358 16.97 16.40 0.88 433.73M 0.05 1.34%
Varex Imaging Corporation 4:00 p.m. 16.43
 0.15
 0.91%
16 23.895 16.60 1.08 667.06M 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Vishay Precision Group Inc 4:00 p.m. 33.80
 0.42
 1.26%
27.935 39.09 17.98 1.88 417.75M 0.00 0.00%
Osi Systems Inc 4:00 p.m. 135.74
 4.67
 3.56%
103.04 144.11 18.65 5.34 2.31B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Ultralife Corporation 4:00 p.m. 12.56
 0.59
 4.93%
3.92 12.615 19.63 0.44 206.82M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Hammond Power Solutions Inc CL A. SV 4:00 p.m. 105.96
 2.18
 2.10%
39.65 160.51 19.88 5.33 967.06M 0.275 1.04%
Benchmark Electronics Inc 4:00 p.m. 35.76
 5.47
 18.06%
20.58 37.41 19.98 1.79 1.29B 0.165 1.85%
Knowles Corporation 4:00 p.m. 16.21
 0.41
 2.59%
12.78 18.48 20.52 0.79 1.45B 0.00 0.00%
Teledyne Technologies Incorporated 4:00 p.m. 385.60
 2.57
 0.67%
355.41 448.19 20.87 18.49 18.27B 0.00 0.00%
Acuity Brands Inc 4:00 p.m. 250.47
 4.45
 1.81%
149.30 272.74 20.96 10.76 7.71B 0.15 0.24%
Pioneer Power Solutions Inc 4:00 p.m. 3.88
 0.01
 0.26%
3.61 9.843 21.56 -0.37 38.53M 0.12 3.09%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Thermon Group Holdings Inc 4:00 p.m. 32.84
 0.66
 2.05%
20.56 34.07 22.81 1 1.11B 0.00 0.00%
Plexus Corp 4:00 p.m. 103.39
 1.14
 1.11%
83.84 114.06 22.98 4.95 2.85B 0.00 0.00%
Littelfuse Inc 4:00 p.m. 238.83
 5.48
 2.35%
212.80 309.94 23.10 10.34 5.95B 0.65 1.09%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Sigmatron International Inc 3:55 p.m. 4.45
 0.1299
 3.01%
2.30 7.89 23.42 -3.39 27.12M 0.00 0.00%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Powell Industries Inc 4:00 p.m. 160.58
 9.43
 5.55%
45.97 197.87 25.17 4.5 1.93B 0.265 0.66%
Cts Corporation 4:00 p.m. 48.51
 1.09
 2.30%
35.5016 49.02 25.27 1.92 1.49B 0.04 0.33%
W.W. Grainger Inc 4:00 p.m. 923.90
 3.60
 0.39%
641.95 1034.18 25.50 36.23 45.33B 2.05 0.89%
Rockwell Automation Inc 4:00 p.m. 270.04
 0.29
 0.11%
252.11 348.52 25.72 11.95 30.94B 1.25 1.85%
Hubbell Inc 4:00 p.m. 372.94
 0.36
 0.10%
248.37 429.61 26.54 14.05 20.02B 1.22 1.31%
Payfare Inc 4:00 p.m. 6.45
 0.04
 0.62%
4.09 7.49 26.88 -0.06 309.26M 0.00 0.00%
Vicor Corporation 4:00 p.m. 32.78
 0.96
 3.02%
30.90 98.38 27.55 1.19 1.08B 0.075 0.46%
Ametek Inc 4:00 p.m. 163.34
 10.64
 6.12%
136.89 186.325 28.81 5.67 37.77B 0.28 0.69%
Park Aerospace Corp 4:00 p.m. 14.44
 0.06
 0.42%
11.91 16.96 30.72 0.52 292.46M 0.125 3.46%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Frequency Electronics Inc 4:00 p.m. 9.64  UNCH  0.0% 6.35 11.3454 33.24 -0.59 91.46M 1.00 10.37%
Napco Security Technologies Inc 4:00 p.m. 41.75
 1.55
 3.86%
17.76 46.26 35.99 0.73 1.54B 0.10 0.96%
Universal Display Corporation 4:00 p.m. 156.32
 3.66
 2.40%
125.98 194.84 36.87 4.24 7.42B 0.40 1.02%
Amphenol Corporation 4:00 p.m. 121
 1.74
 1.46%
72.77 123.60 37.00 3.11 72.67B 0.22 0.73%
Eaton Corporation Plc Ordinary Shares 4:00 p.m. 315.27
 3.24
 1.04%
165.2402 333.055 37.22 8.02 126.04B 0.94 1.19%
Generac Holdlings Inc 4:00 p.m. 128.66
 1.03
 0.81%
79.86 156.95 39.35 3.27 7.77B 0.00 0.00%
Roper Technologies Inc 4:00 p.m. 510.82
 3.94
 0.77%
472.18 565 39.63 12.89 54.68B 0.75 0.59%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Rbc Bearings Incorporated 4:00 p.m. 251.18
 2.95
 1.19%
195.18 288.16 42.00 4.94 7.08B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Itron Inc 4:00 p.m. 99.82
 8.28
 9.04%
53.49 100.95 47.31 2.11 4.58B 0.00 0.00%
Trimble Inc 4:00 p.m. 60.09
 1.50
 2.56%
39.57 65.55 48.07 1.25 14.67B 0.00 0.00%
Corning Incorporated 4:00 p.m. 33.57
 0.09
 0.27%
25.26 36.015 49.37 0.68 28.71B 0.28 3.34%
GE Aerospace 4:00 p.m. 162.64
 2.94
 1.84%
77.6715 166.2558 53.50 8.36 178.03B 0.28 0.69%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Data I/O Corporation 4:00 p.m. 2.90  UNCH  0.0% 2.78 4.80 58.00 0.05 26.17M 0.00 0.00%
Badger Meter Inc 4:00 p.m. 187.27
 4.75
 2.60%
133.96 188.1325 59.64 3.14 5.50B 0.27 0.58%
Zebra Technologies Corporation - Class A 4:00 p.m. 312.71
 3.66
 1.18%
194.5937 322.9517 61.92 5.72 16.08B 0.00 0.00%
Cognex Corporation 4:00 p.m. 43.36
 2.42
 5.91%
34.28 59.51 66.71 0.65 7.44B 0.075 0.69%
Daktronics Inc 4:00 p.m. 10.12
 0.50
 5.20%
4.73 12.42 67.47 0.15 467.44M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Iteris Inc 4:00 p.m. 4.54  UNCH  0.0% 3.72 5.49 75.67 -0.35 194.80M 0.00 0.00%
Novanta Inchares 4:00 p.m. 159.65
 2.87
 1.83%
111.20 187.605 79.03 2.02 5.72B 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Transcat Inc 4:00 p.m. 110.25
 2.75
 2.56%
79.955 116.19 84.16 1.4 973.41M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Lgl Group Inc The 3:44 p.m. 5.50
 0.20
 3.51%
4.20 6.76 110.00 0.05 29.55M 0.00 0.00%
Bgc Group Inc - Class A 4:00 p.m. 8.06
 0.11
 1.38%
3.98 8.70 115.14 0.07 3.10B 0.02 0.99%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Paymentus Holdings Inc Class A 4:00 p.m. 21.02
 0.55
 2.69%
7.755 25.21 116.78 0.18 459.24M 0.00 0.00%
Titan Logix Corp 3:31 p.m. 0.50
 0.01
 1.96%
0.42 0.62 172.06 0.002906 14.27M 0.00 0.00%
Viavi Solutions Inc 4:00 p.m. 8.02
 0.10
 1.26%
7.255 11.6454 401.00 0.11 1.79B 0.00 0.00%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Mesa Laboratories Inc 4:00 p.m. 113.37
 3.19
 2.90%
82.86 172.80 666.88 0.17 611.52M 0.16 0.56%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.