ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 26, 10:41 AM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flex LTD. - Ordinary Shares 10:26 a.m. 28.92
 0.22
 0.77%
19.4401 30.93 17.21 1.72 12.18B 0.00 0.00%
Trimble Inc 10:26 a.m. 60.0168
 0.8068
 1.36%
39.57 65.55 48.01 1.25 14.66B 0.00 0.00%
Arrow Electronics Inc 10:25 a.m. 128.64
 0.83
 0.65%
108.51 147.42 8.12 21.8 6.94B 0.00 0.00%
Coherent Corp 10:26 a.m. 55.20
 2.32
 4.39%
26.2901 67.94 NA -2.93 8.38B 0.00 0.00%
Zebra Technologies Corporation - Class A 10:25 a.m. 296.70
 4.17
 1.43%
194.5937 320.55 51.87 5.72 15.25B 0.00 0.00%
Teledyne Technologies Incorporated 10:25 a.m. 378.59
 1.61
 0.43%
355.41 448.19 20.48 18.49 17.94B 0.00 0.00%
Rbc Bearings Incorporated 10:22 a.m. 244.71
 0.46
 0.19%
195.18 288.16 40.92 4.94 6.90B 0.00 0.00%
Sanmina Corporation 10:24 a.m. 63.03
 0.34
 0.54%
43.405 69.69 13.64 5.18 3.58B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Viavi Solutions Inc 10:21 a.m. 8.11
 0.14
 1.76%
7.255 11.6454 405.50 0.11 1.81B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Itron Inc 10:25 a.m. 95.80
 1.41
 1.49%
50.97 97.84 45.40 2.11 4.39B 0.00 0.00%
Generac Holdlings Inc 10:25 a.m. 141.17
 2.32
 1.67%
79.86 156.95 43.17 3.27 8.51B 0.00 0.00%
Paymentus Holdings Inc Class A 10:22 a.m. 20.695
 0.595
 2.96%
7.755 25.21 114.97 0.18 452.14M 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Plexus Corp 10:21 a.m. 99.885
 0.795
 0.80%
83.84 114.06 22.20 4.95 2.76B 0.00 0.00%
Celestica Inc 10:26 a.m. 42
 1.25
 2.89%
10.50 51.12 20.69 2.03 4.99B 0.00 0.00%
Knowles Corporation 10:21 a.m. 16.08
 0.19
 1.20%
12.78 18.48 20.35 0.79 1.44B 0.00 0.00%
Mercury Systems Inc 10:19 a.m. 29.195
 0.405
 1.41%
25.31 48 NA -0.5 1.73B 0.00 0.00%
Ttm Technologies Inc 10:21 a.m. 14.97
 0.19
 1.29%
11.13 16.535 16.45 0.91 1.52B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Osi Systems Inc 10:18 a.m. 132.91
 1.24
 0.92%
102.02 144.11 20.14 5.34 2.27B 0.00 0.00%
Varex Imaging Corporation 10:21 a.m. 17.06
 0.16
 0.95%
16.62 23.895 17.23 1.08 692.64M 0.00 0.00%
Novanta Inchares 10:26 a.m. 158.6125
 2.3625
 1.51%
111.20 187.605 78.52 2.02 5.69B 0.00 0.00%
Thermon Group Holdings Inc 10:21 a.m. 31.97
 0.38
 1.20%
20.56 34.07 22.20 1 1.08B 0.00 0.00%
Faro Technologies Inc 10:20 a.m. 19.10
 0.65
 3.52%
10.30 24.80 NA -2.99 362.31M 0.00 0.00%
Sunrun Inc 10:21 a.m. 10.1601
 0.4501
 4.63%
8.4303 23.85 NA -7.41 2.23B 0.00 0.00%
Daktronics Inc 10:21 a.m. 9.31
 0.02
 0.21%
4.66 12.42 62.07 0.15 430.02M 0.00 0.00%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Ballard Power Systems Inchares 10:26 a.m. 2.545
 0.075
 3.04%
2.42 5.68 NA -0.58 761.68M 0.00 0.00%
Energous Corporation 10:10 a.m. 1.35  UNCH  0.0% 1.30 8 NA -4.15 8.21M 0.00 0.00%
Plug Power Inc 10:21 a.m. 2.405
 0.025
 1.05%
2.25 13.44 NA -1.25 1.65B 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Vishay Precision Group Inc 10:18 a.m. 33.44
 0.08
 0.24%
27.935 39.09 17.79 2.63 413.30M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Microvision Inc 10:22 a.m. 1.505
 0.085
 5.99%
1.34 8.20 NA -0.32 293.88M 0.00 0.00%
Iteris Inc 10:21 a.m. 4.44
 0.09
 2.07%
3.72 5.49 74.00 -0.35 190.51M 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Par Technology Corporation 10:21 a.m. 42.35
 0.59
 1.41%
24.76 49.84 NA -2.53 1.44B 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Frequency Electronics Inc 10:14 a.m. 9.715
 0.095
 0.99%
6.35 11.3454 33.50 -0.59 92.17M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
American Superconductor Corporation 10:22 a.m. 12.38
 0.52
 4.38%
3.63 17.37 NA -1.26 380.52M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Transcat Inc 10:21 a.m. 111.59
 1.75
 1.59%
74.89 116.19 85.18 1.4 985.24M 0.00 0.00%
Ultralife Corporation 10:16 a.m. 10.775
 0.065
 0.61%
3.92 11.85 24.49 -0.01 177.26M 0.00 0.00%
Polar Power Inc 10:20 a.m. 0.3599
 0.0069
 1.88%
0.32 1.88 NA -0.43 6.32M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Identiv Inc 10:18 a.m. 5.2629
 0.1429
 2.79%
4.72 9.26 NA -0.07 122.79M 0.00 0.00%
Interlink Electronics Inc 9:35 a.m. 6.49
 0.0001
 0.00%
5.5067 9.33 34.16 0.19 63.99M 0.00 0.00%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Pioneer Power Solutions Inc 10:10 a.m. 3.9377
 0.0177
 0.45%
3.61 9.843 21.88 -0.37 39.10M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Fuelcell Energy Inc 10:22 a.m. 0.8435
 0.0015
 0.18%
0.79 2.94 NA -0.26 381.15M 0.00 0.00%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Orion Energy Systems Inc 9:44 a.m. 0.8501
 0.0003
 0.04%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Luna Innovations Incorporated 10:22 a.m. 1.93
 0.06
 3.02%
1.92 10.6977 6.89 0.28 65.54M 0.00 0.00%
Supercom LTD. - Ordinary Shares 10:26 a.m. 0.2401
 0.0119
 4.72%
0.1524 1.2811 NA -0.6 6.30M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Energy Focus Inc 9:30 a.m. 1.49
 0.0101
 0.67%
1.20 3.6575 NA -1.32 6.62M 0.00 0.00%
Data I/O Corporation 10:20 a.m. 3.35
 0.20
 5.63%
2.83 4.95 67.00 -0.13 30.23M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:44 p.m. 1.3001
 0.0699
 5.10%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Ideal Power Inc 10:17 a.m. 7.5401
 0.0401
 0.54%
6.61 13.98 NA -1.17 55.58M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Intellicheck Inc 9:47 a.m. 3.235
 0.055
 1.73%
1.56 4.25 NA -0.2 62.77M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Digital Ally Inc 10:03 a.m. 1.98
 0.03
 1.54%
1.7301 5.79 NA -9.22 5.55M 0.00 0.00%
Sigmatron International Inc 10:15 a.m. 4.22
 0.04
 0.96%
2.09 7.89 22.21 -3.39 25.72M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Qualstar Corp 11:33 a.m. 7.10  UNCH  0.0% 2.10 7.51 NA -0.003636 10.27M 0.00 0.00%
Lgl Group Inc The 10:11 a.m. 5.689
 0.311
 5.18%
4.20 6.76 113.78 -0.56 30.57M 0.00 0.00%
Igc Pharma Inc 10:26 a.m. 0.4399
 0.0099
 2.30%
0.2501 0.9099 NA -0.22 29.39M 0.00 0.00%
Nortech Systems Incorporated 10:19 a.m. 17.2701
 0.0299
 0.17%
7.45 17.72 7.26 0.7 47.32M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Legend Power Systems Inc Ordinary Shares 3:57 p.m. 0.115
 0.0076
 7.08%
0.07 0.2145 NA -0.031755 15.14M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 9:53 a.m. 0.55
 0.0034
 0.62%
0.2138 0.64 10.65 0.03 50.81M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Giga Tronics Inc Com NO Par 10:19 a.m. 0.132
 0.038
 22.35%
0.0634 0.4802 NA -2.54 1.05M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Universal Security Instruments Inc 9:30 a.m. 1.61
 0.01
 0.62%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:26 a.m. 0.0084
 0.0012
 16.67%
0.0072 0.1638 NA -0.03 3.77M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:56 p.m. 0.56
 0.0161
 2.79%
0.5252 1.475 NA -0.23 18.84M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.04
 0.0017
 4.44%
0.01 0.0438 NA -0.02 8.89M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Microplanet Technology Corp Common Share 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 21066 0.00 0.00%
Celestica Inc SV 10:26 a.m. 57.42
 1.70
 2.88%
14.305 68.91 28.29 1.18 6.82B 0.00 0.00%
Ballard Power Systems Inc 10:25 a.m. 3.48
 0.11
 3.26%
3.33 7.57 NA -0.58 1.04B 0.00 0.00%
Premier American Uranium Inc 10:08 a.m. 2.30
 0.12
 5.50%
1.24 3.29 NA -0.86 36.26M 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rdm Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.13 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 10:18 a.m. 5.15
 0.09
 1.78%
3.02 6.14 14.71 0.03 123.14M 0.00 0.00%
Deleted Intl Road Dynam 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Legend Power Systems Inc 10:01 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Gatekeeper Systems Inc 10:08 a.m. 0.74
 0.01
 1.33%
0.28 0.87 14.32 0.03 68.36M 0.00 0.00%
Payfare Inc 10:23 a.m. 6.59
 0.59
 9.83%
4.09 7.49 27.46 -0.06 315.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Logix Corp 2:51 p.m. 0.52
 0.02
 4.00%
0.42 0.62 178.94 0.002906 14.84M 0.00 0.00%
Eguana Technologies Inc 9:57 a.m. 0.015  UNCH  0.0% 0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Uge International Ltd 3:56 p.m. 0.78
 0.01
 1.27%
0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Encore Wire Corporation 10:26 a.m. 285
 0.94
 0.33%
146.36 295.90 13.18 21.62 4.50B 0.02 0.03%
Acuity Brands Inc 10:24 a.m. 252.89
 1.16
 0.46%
149.30 272.74 21.16 10.76 7.79B 0.15 0.24%
Belden Inc 10:26 a.m. 83.82
 0.93
 1.12%
60.545 99.13 14.81 5.66 3.41B 0.05 0.24%
Jabil Inc 10:25 a.m. 119.385
 0.905
 0.76%
75.48 156.94 10.35 6.02 14.40B 0.08 0.27%
Cts Corporation 10:21 a.m. 45.74
 0.06
 0.13%
35.5016 47.90 23.82 1.85 1.40B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 10:26 a.m. 38.55
 1.09
 2.91%
25.5108 40.37 NA NA 251.73M 0.1459 0.38%
Onex Corp Sub Voting Shares Canada 9:43 a.m. 72.25
 0.23
 0.32%
43.80 79.40 10.86 6.65 5.57B 0.0731 0.40%
Onex Corporation 10:18 a.m. 98.91
 0.17
 0.17%
58.71 107.28 14.87 6.65 7.62B 0.10 0.40%
Vicor Corporation 10:22 a.m. 34.24
 0.76
 2.27%
30.90 98.38 28.77 1.19 1.12B 0.075 0.44%
Bel Fuse Inc - Class B 10:20 a.m. 59.315
 1.465
 2.41%
35.78 74.751 10.75 5.52 629.67M 0.07 0.47%
Bgc Group Inc - Class A 10:26 a.m. 8.245
 0.045
 0.55%
3.98 8.70 117.79 0.13 3.17B 0.01 0.49%
Hammond Manufacturing CO Ltd CL A. SV 10:19 a.m. 11.59
 0.09
 0.78%
5.62 13.98 6.98 1.06 99.16M 0.03 0.52%
Roper Technologies Inc 10:25 a.m. 532.87
 7.54
 1.40%
472.18 565 41.34 12.89 57.03B 0.75 0.56%
Badger Meter Inc 10:26 a.m. 186.15
 2.37
 1.29%
130.75 187.41 59.28 2.26 5.47B 0.27 0.58%
Mesa Laboratories Inc 9:45 a.m. 102.50
 0.70
 0.69%
82.86 172.80 602.94 0.17 552.89M 0.16 0.62%
Ametek Inc 10:25 a.m. 178.20
 0.27
 0.15%
133.77 186.325 31.43 5.67 41.20B 0.28 0.63%
Preformed Line Products Company 9:52 a.m. 125.30
 1.71
 1.38%
104.9637 184.82 9.88 10.88 617.36M 0.20 0.64%
GE Aerospace 10:26 a.m. 161.85
 0.59
 0.37%
77.0257 163.65 53.24 8.36 177.16B 0.28 0.69%
Atkore Inc 10:25 a.m. 181.38
 0.17
 0.09%
116.1401 194.98 10.87 17.27 6.67B 0.32 0.71%
Powell Industries Inc 10:21 a.m. 147.06
 0.75
 0.51%
39.29 197.87 23.05 4.5 1.76B 0.265 0.72%
Amphenol Corporation 10:26 a.m. 120.495
 1.485
 1.25%
72.77 120.71 38.74 3.11 72.49B 0.22 0.73%
Cognex Corporation 10:25 a.m. 40.395
 0.605
 1.52%
34.28 59.51 62.15 0.65 6.93B 0.075 0.74%
Mks Instruments Inc 10:25 a.m. 119.10
 2.83
 2.43%
63.44 135.515 NA -27.54 7.99B 0.22 0.74%
Hammond Power Solutions Inc CL A. SV 10:21 a.m. 136.60
 1.60
 1.16%
36.82 160.51 25.63 3.77 1.25B 0.275 0.81%
W.W. Grainger Inc 10:25 a.m. 941.45
 6.39
 0.67%
641.95 1034.18 25.99 36.23 46.26B 2.05 0.87%
Napco Security Technologies Inc 10:21 a.m. 45.06
 1.68
 3.87%
17.76 46.26 38.84 0.73 1.66B 0.10 0.89%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Enersys 10:26 a.m. 91.41
 0.42
 0.46%
79.90 113.34 13.83 4.25 3.69B 0.225 0.98%
Universal Display Corporation 10:20 a.m. 158.04
 1.46
 0.93%
125.98 194.84 37.27 4.24 7.49B 0.40 1.01%
Wesco International Inc 10:24 a.m. 156.67
 0.63
 0.40%
121.905 195.4311 11.57 13.54 7.98B 0.4125 1.05%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 5.33 922.14M 0.275 1.09%
Littelfuse Inc 10:22 a.m. 231.365
 0.975
 0.42%
212.80 309.94 22.38 10.34 5.77B 0.65 1.12%
Cemtrex Inc 10:24 a.m. 1.78
 0.09
 5.33%
1.6519 11.45 NA -10.94 1.88M 0.02 1.12%
Eaton Corporation Plc Ordinary Shares 10:26 a.m. 320.12
 3.02
 0.95%
162.04 331.4699 39.92 6.14 127.89B 0.94 1.17%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Hubbell Inc 10:25 a.m. 406.99
 4.72
 1.17%
248.37 429.61 28.97 14.05 21.85B 1.22 1.20%
Hollysys Automation Technologies LTD. 10:20 a.m. 24.52
 0.09
 0.37%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Servotronics Inc 10:06 a.m. 11.95
 0.24
 1.97%
8.80 14.32 NA -4.37 30.46M 0.16 1.34%
Lsi Industries Inc 10:19 a.m. 14.80
 0.38
 2.50%
11.4358 16.97 16.26 0.88 430.24M 0.05 1.35%
Sensata Technologies Holding Plc Ordinar 10:24 a.m. 34.81
 0.43
 1.25%
30.56 47.41 17.49 1.99 5.24B 0.12 1.38%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Rockwell Automation Inc 10:25 a.m. 280.91
 3.96
 1.43%
252.11 348.52 26.75 11.95 32.19B 1.25 1.78%
Vishay Intertechnology Inc 10:25 a.m. 22.515
 0.415
 1.88%
20.57 30.0964 9.75 2.31 2.82B 0.10 1.78%
TE Connectivity LTD. New Switzerland Reg 10:22 a.m. 140.96
 0.48
 0.34%
114.995 147.98 13.36 6.03 43.81B 0.65 1.84%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Emerson Electric Company 10:26 a.m. 109.975
 0.375
 0.34%
76.94 115.26 5.74 22.88 62.77B 0.525 1.91%
Eltek LTD. - Ordinary Shares 10:10 a.m. 11.245
 0.075
 0.67%
3.90 22.80 10.51 0.55 68.24M 0.22 1.96%
Benchmark Electronics Inc 10:21 a.m. 30.545
 0.245
 0.81%
20.58 31.75 17.06 1.91 1.10B 0.165 2.16%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 10:22 a.m. 9.9426
 0.0174
 0.17%
8.08 19.5798 14.62 1.55 121.57M 0.06 2.41%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 10:25 a.m. 49.8546
 0.2746
 0.55%
39.64 51.65 6.88 8.26 4.51B 0.31 2.49%
RF Industries LTD. 10:10 a.m. 3
 0.01
 0.33%
2.51 5.0799 NA -0.3 31.49M 0.02 2.67%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 24.9823
 0.1176
 0.47%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
Optical Cable Corporation 10:14 a.m. 2.85
 0.15
 5.00%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Espey MFG. & Electronics Corp 9:33 a.m. 22.39
 0.25
 1.10%
14.69 27.3199 11.97 1.49 60.70M 0.175 3.13%
Park Aerospace Corp 10:18 a.m. 14.85
 0.20
 1.36%
11.91 16.96 31.60 0.52 300.76M 0.125 3.37%
Corning Incorporated 10:26 a.m. 31.72
 0.37
 1.18%
25.26 36.015 46.65 0.68 27.13B 0.28 3.53%
NL Industries Inc 9:59 a.m. 8.1699
 0.2699
 3.42%
4.46 8.60 NA -0.05 398.96M 0.08 3.92%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 10:22 a.m. 12.29
 0.16
 1.32%
11.09 46.58 5.85 2.1 434.95M 0.14 4.56%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 10:22 a.m. 25.76
 0.09
 0.35%
20.3501 31.01 10.69 2.41 512.46M 0.39 6.06%
Taitron Components Incorporated - Class 9:52 a.m. 3.17
 0.01
 0.32%
3.05 4.32 10.23 0.54 16.67M 0.05 6.31%
LG Display CO Ltd American Depository SH 10:20 a.m. 3.995
 0.035
 0.88%
3.67 6.0217 NA -4131.67626 4.00B 0.263 6.58%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.